МКПАО "Циан"

CNRU · TQBR · ₽

668.60 ₽▼ -7.00 (-1.04%)

Updated 21:38:22 MSK15 min delay

Show data

CNRU · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	593.40	607.80	568.00	604.00
10/16/2025, 9:00:00 PM	606.00	610.60	581.00	594.00
10/17/2025, 9:00:00 PM	596.00	604.00	596.00	601.80
10/18/2025, 9:00:00 PM	602.00	604.60	598.20	603.00
10/19/2025, 9:00:00 PM	600.20	637.20	596.80	634.60
10/20/2025, 9:00:00 PM	634.60	636.60	610.00	622.40
10/21/2025, 9:00:00 PM	623.00	643.00	616.40	626.00
10/22/2025, 9:00:00 PM	617.00	632.20	611.80	629.60
10/23/2025, 9:00:00 PM	631.40	651.40	625.20	646.60
10/26/2025, 9:00:00 PM	647.40	651.40	583.00	606.80
10/27/2025, 9:00:00 PM	606.80	643.80	588.00	614.60
10/28/2025, 9:00:00 PM	617.00	624.00	608.00	616.00
10/29/2025, 9:00:00 PM	616.00	619.20	612.80	618.60
10/30/2025, 9:00:00 PM	619.00	620.00	610.00	616.80
10/31/2025, 9:00:00 PM	617.00	618.60	610.20	613.00
11/2/2025, 9:00:00 PM	617.00	628.80	616.20	624.00
11/4/2025, 9:00:00 PM	628.20	641.40	627.00	637.80
11/5/2025, 9:00:00 PM	638.40	659.80	637.80	659.40
11/6/2025, 9:00:00 PM	659.00	669.80	655.40	666.00
11/7/2025, 9:00:00 PM	669.80	680.00	668.80	678.20
11/8/2025, 9:00:00 PM	680.40	686.80	680.00	686.60
11/9/2025, 9:00:00 PM	684.80	700.00	671.00	684.20
11/10/2025, 9:00:00 PM	684.20	689.20	671.00	677.40
11/11/2025, 9:00:00 PM	678.00	679.40	657.00	660.00
11/12/2025, 9:00:00 PM	659.00	673.00	658.80	665.60
11/13/2025, 9:00:00 PM	666.00	669.00	663.00	667.80
11/14/2025, 9:00:00 PM	667.80	672.00	665.80	670.40
11/15/2025, 9:00:00 PM	670.80	675.00	670.80	674.40
11/16/2025, 9:00:00 PM	675.00	682.60	663.00	665.00
11/17/2025, 9:00:00 PM	669.80	672.60	664.20	670.60
11/18/2025, 9:00:00 PM	671.00	675.00	669.40	671.80
11/19/2025, 9:00:00 PM	673.80	679.00	670.00	678.80
11/20/2025, 9:00:00 PM	679.60	682.60	675.80	681.20
11/23/2025, 9:00:00 PM	681.20	687.80	665.00	679.80
11/24/2025, 9:00:00 PM	678.20	686.80	671.60	674.80
11/25/2025, 9:00:00 PM	676.00	680.20	671.40	674.80
11/26/2025, 9:00:00 PM	675.80	682.00	674.40	679.80
11/27/2025, 9:00:00 PM	680.00	685.40	674.20	681.40
11/28/2025, 9:00:00 PM	683.00	684.20	681.00	683.80
11/29/2025, 9:00:00 PM	683.80	688.00	681.40	688.00
11/30/2025, 9:00:00 PM	690.00	700.00	689.00	700.00
12/1/2025, 9:00:00 PM	700.00	717.40	697.60	710.80
12/2/2025, 9:00:00 PM	710.40	716.00	700.00	713.80
12/3/2025, 9:00:00 PM	714.20	724.00	714.20	721.60
12/4/2025, 9:00:00 PM	721.80	740.00	721.00	737.80
12/7/2025, 9:00:00 PM	744.00	764.80	743.00	758.40
12/8/2025, 9:00:00 PM	758.60	761.60	721.20	739.00
12/9/2025, 9:00:00 PM	738.40	739.00	725.00	734.40
12/10/2025, 9:00:00 PM	732.80	739.80	726.60	737.80
12/11/2025, 9:00:00 PM	618.40	646.40	609.20	635.80
12/12/2025, 9:00:00 PM	635.00	638.20	633.20	635.20
12/13/2025, 9:00:00 PM	634.20	635.00	629.00	630.80
12/14/2025, 9:00:00 PM	630.60	632.00	611.00	618.20
12/15/2025, 9:00:00 PM	618.20	620.00	601.00	606.40
12/16/2025, 9:00:00 PM	606.40	607.40	598.00	602.40
12/17/2025, 9:00:00 PM	602.40	629.60	602.00	620.00
12/18/2025, 9:00:00 PM	623.00	629.60	613.40	615.20
12/19/2025, 9:00:00 PM	615.40	618.20	614.60	615.80
12/20/2025, 9:00:00 PM	614.40	617.40	606.00	611.80
12/21/2025, 9:00:00 PM	613.80	621.00	602.40	604.00
12/22/2025, 9:00:00 PM	603.20	607.80	595.00	599.80
12/23/2025, 9:00:00 PM	599.80	602.60	590.60	592.00
12/24/2025, 9:00:00 PM	592.00	598.00	590.00	593.60
12/25/2025, 9:00:00 PM	593.60	604.00	590.00	602.20
12/26/2025, 9:00:00 PM	602.20	604.00	595.60	603.40
12/27/2025, 9:00:00 PM	603.40	603.60	599.20	601.20
12/28/2025, 9:00:00 PM	601.00	611.60	600.60	604.00
12/29/2025, 9:00:00 PM	605.00	608.60	600.00	604.80
1/4/2026, 9:00:00 PM	603.00	603.00	590.20	597.40
1/5/2026, 9:00:00 PM	598.00	600.40	594.80	595.00
1/7/2026, 9:00:00 PM	594.00	595.00	588.00	590.00
1/8/2026, 9:00:00 PM	589.40	593.20	587.80	588.40
1/11/2026, 9:00:00 PM	588.60	591.40	585.60	587.80
1/12/2026, 9:00:00 PM	588.00	589.20	585.20	586.80
1/13/2026, 9:00:00 PM	588.00	588.40	575.60	577.80
1/14/2026, 9:00:00 PM	577.80	585.00	577.40	584.80
1/15/2026, 9:00:00 PM	585.00	592.60	578.80	587.60
1/16/2026, 9:00:00 PM	589.40	593.00	589.40	592.00
1/17/2026, 9:00:00 PM	592.00	592.00	590.00	591.20
1/18/2026, 9:00:00 PM	592.60	594.80	589.00	589.40
1/19/2026, 9:00:00 PM	589.40	592.80	579.60	583.20
1/20/2026, 9:00:00 PM	584.80	590.00	579.20	587.20
1/21/2026, 9:00:00 PM	587.80	591.60	585.40	588.40
1/22/2026, 9:00:00 PM	587.40	589.80	583.80	586.40
1/23/2026, 9:00:00 PM	586.60	587.40	584.00	585.20
1/24/2026, 9:00:00 PM	585.40	588.00	585.20	586.40
1/25/2026, 9:00:00 PM	586.40	587.00	580.20	583.40
1/26/2026, 9:00:00 PM	582.80	585.00	581.40	585.00
1/27/2026, 9:00:00 PM	585.00	589.00	578.40	579.80
1/28/2026, 9:00:00 PM	579.80	583.60	573.40	580.00
1/29/2026, 9:00:00 PM	580.00	581.40	572.00	572.40
1/30/2026, 9:00:00 PM	575.20	577.60	573.60	576.40
1/31/2026, 9:00:00 PM	575.20	577.20	574.60	575.40
2/1/2026, 9:00:00 PM	577.20	577.20	566.40	573.00
2/2/2026, 9:00:00 PM	573.00	576.00	571.20	572.80
2/3/2026, 9:00:00 PM	573.40	576.60	570.60	572.80
2/4/2026, 9:00:00 PM	573.00	575.40	567.00	571.00
2/5/2026, 9:00:00 PM	570.00	573.40	567.40	567.80
2/6/2026, 9:00:00 PM	567.80	569.20	567.00	568.00
2/7/2026, 9:00:00 PM	568.00	569.60	565.80	568.80
2/8/2026, 9:00:00 PM	568.80	575.20	566.20	574.20
2/9/2026, 9:00:00 PM	574.20	574.60	565.20	567.20
2/10/2026, 9:00:00 PM	567.20	575.60	566.00	571.20
2/11/2026, 9:00:00 PM	571.60	581.60	571.20	575.60
2/12/2026, 9:00:00 PM	576.00	585.80	567.00	582.40
2/15/2026, 9:00:00 PM	582.80	585.80	575.00	575.20
2/16/2026, 9:00:00 PM	575.80	581.60	570.00	573.40
2/17/2026, 9:00:00 PM	573.40	582.60	571.80	577.80
2/18/2026, 9:00:00 PM	577.20	598.40	577.20	593.00
2/19/2026, 9:00:00 PM	591.40	595.60	590.20	592.20
2/20/2026, 9:00:00 PM	592.00	600.00	591.40	595.20
2/21/2026, 9:00:00 PM	598.60	605.60	594.60	604.80
2/22/2026, 9:00:00 PM	604.80	607.80	603.60	604.40
2/23/2026, 9:00:00 PM	604.00	607.60	594.20	604.80
2/24/2026, 9:00:00 PM	602.80	609.20	600.40	604.80
2/25/2026, 9:00:00 PM	606.00	607.60	602.40	604.00
2/26/2026, 9:00:00 PM	605.40	612.80	603.60	607.00
2/27/2026, 9:00:00 PM	607.00	609.00	592.20	597.60
2/28/2026, 9:00:00 PM	598.00	600.60	594.20	599.00
3/1/2026, 9:00:00 PM	603.40	603.80	583.00	592.20
3/2/2026, 9:00:00 PM	592.20	592.40	580.80	584.60
3/3/2026, 9:00:00 PM	585.00	592.20	583.40	589.00
3/4/2026, 9:00:00 PM	589.80	594.20	585.60	588.00
3/5/2026, 9:00:00 PM	589.20	597.80	584.40	594.20
3/8/2026, 9:00:00 PM	592.00	593.20	583.20	591.00
3/9/2026, 9:00:00 PM	590.00	607.40	588.60	607.40
3/10/2026, 9:00:00 PM	607.00	618.00	595.00	598.00
3/11/2026, 9:00:00 PM	598.00	609.60	597.60	602.00
3/12/2026, 9:00:00 PM	601.20	608.60	600.00	600.80
3/13/2026, 9:00:00 PM	600.80	605.00	600.20	602.40
3/14/2026, 9:00:00 PM	602.40	604.40	601.00	602.20
3/15/2026, 9:00:00 PM	601.80	614.20	601.80	610.00
3/16/2026, 9:00:00 PM	610.00	632.80	608.80	631.00
3/17/2026, 9:00:00 PM	631.60	643.00	623.20	632.80
3/18/2026, 9:00:00 PM	632.40	639.60	629.20	632.40
3/19/2026, 9:00:00 PM	632.40	637.20	626.40	630.20
3/22/2026, 9:00:00 PM	629.40	629.80	618.00	622.20
3/23/2026, 9:00:00 PM	622.60	629.80	619.20	626.20
3/24/2026, 9:00:00 PM	627.80	634.40	624.80	628.40
3/25/2026, 9:00:00 PM	628.00	640.00	618.40	627.60
3/26/2026, 9:00:00 PM	628.20	630.80	611.20	619.00
3/27/2026, 9:00:00 PM	620.00	621.80	618.20	620.00
3/28/2026, 9:00:00 PM	620.00	623.80	615.40	623.60
3/29/2026, 9:00:00 PM	619.60	621.80	616.00	620.20
3/30/2026, 9:00:00 PM	619.20	620.20	613.40	616.00
3/31/2026, 9:00:00 PM	616.00	628.40	612.40	625.00
4/1/2026, 9:00:00 PM	627.40	641.00	623.20	638.00
4/2/2026, 9:00:00 PM	637.00	641.00	627.20	629.40
4/3/2026, 9:00:00 PM	631.00	637.20	626.40	630.20
4/4/2026, 9:00:00 PM	630.00	632.60	628.00	630.00
4/5/2026, 9:00:00 PM	630.00	634.20	626.00	630.80
4/6/2026, 9:00:00 PM	630.80	630.80	627.00	629.60
4/7/2026, 9:00:00 PM	630.00	630.00	621.20	621.60
4/8/2026, 9:00:00 PM	622.20	623.40	608.00	614.80
4/9/2026, 9:00:00 PM	615.00	616.00	605.20	606.00
4/10/2026, 9:00:00 PM	607.80	608.00	605.20	606.40
4/11/2026, 9:00:00 PM	607.20	609.80	606.00	607.40
4/12/2026, 9:00:00 PM	607.20	608.80	591.80	597.40
4/13/2026, 9:00:00 PM	597.60	613.00	594.80	605.20
4/14/2026, 9:00:00 PM	607.20	615.00	604.00	611.60
4/15/2026, 9:00:00 PM	614.80	614.80	604.40	605.40
4/16/2026, 9:00:00 PM	608.20	639.00	600.20	625.40
4/17/2026, 9:00:00 PM	625.40	631.40	623.20	625.40
4/18/2026, 9:00:00 PM	623.80	627.40	620.40	623.00
4/19/2026, 9:00:00 PM	623.00	623.00	609.80	619.20
4/20/2026, 9:00:00 PM	621.00	625.60	613.20	620.20
4/21/2026, 9:00:00 PM	624.00	632.60	618.40	629.20
4/22/2026, 9:00:00 PM	627.80	631.80	625.20	625.80
4/23/2026, 9:00:00 PM	625.40	635.00	620.80	626.00
4/24/2026, 9:00:00 PM	625.80	628.80	623.60	624.60
4/25/2026, 9:00:00 PM	623.80	626.00	621.80	622.80
4/26/2026, 9:00:00 PM	622.20	627.80	620.60	620.60
4/27/2026, 9:00:00 PM	621.00	623.20	606.60	612.80
4/28/2026, 9:00:00 PM	612.60	614.80	595.00	606.00
4/29/2026, 9:00:00 PM	607.00	610.40	597.00	601.40
4/30/2026, 9:00:00 PM	603.40	605.40	601.40	603.00
5/1/2026, 9:00:00 PM	603.00	604.20	601.20	602.80
5/2/2026, 9:00:00 PM	602.00	603.60	600.40	603.00
5/3/2026, 9:00:00 PM	603.20	625.40	601.00	615.60
5/4/2026, 9:00:00 PM	617.40	620.00	610.00	617.00
5/5/2026, 9:00:00 PM	617.00	620.00	612.00	614.40
5/6/2026, 9:00:00 PM	614.60	616.40	611.60	615.60
5/7/2026, 9:00:00 PM	616.20	624.60	614.00	619.60
5/10/2026, 9:00:00 PM	619.80	623.80	618.60	622.60
5/11/2026, 9:00:00 PM	623.00	653.60	619.20	652.80
5/12/2026, 9:00:00 PM	652.80	653.00	641.00	649.20
5/13/2026, 9:00:00 PM	649.60	663.20	632.00	638.60
5/14/2026, 9:00:00 PM	638.60	639.80	632.40	637.40
5/15/2026, 9:00:00 PM	635.80	640.40	633.40	638.00
5/16/2026, 9:00:00 PM	638.00	642.00	636.00	640.60
5/17/2026, 9:00:00 PM	638.80	640.60	627.00	636.00
5/18/2026, 9:00:00 PM	634.20	638.00	629.80	632.80
5/19/2026, 9:00:00 PM	632.80	635.40	630.00	633.80
5/20/2026, 9:00:00 PM	633.80	645.80	633.80	642.40
5/21/2026, 9:00:00 PM	643.00	647.00	634.20	637.00
5/22/2026, 9:00:00 PM	637.80	640.00	637.20	639.00
5/23/2026, 9:00:00 PM	640.00	649.00	621.20	636.40
5/24/2026, 9:00:00 PM	637.80	641.60	629.00	636.80
5/25/2026, 9:00:00 PM	637.00	638.60	632.20	636.00
5/26/2026, 9:00:00 PM	636.00	637.00	633.40	637.00
5/27/2026, 9:00:00 PM	637.00	645.40	635.80	637.20
5/28/2026, 9:00:00 PM	638.60	640.80	630.00	633.20
5/29/2026, 9:00:00 PM	635.00	637.40	633.20	637.00
5/30/2026, 9:00:00 PM	635.80	637.20	635.00	637.20
5/31/2026, 9:00:00 PM	636.00	641.60	635.60	638.00
6/1/2026, 9:00:00 PM	639.20	646.00	632.00	639.80
6/2/2026, 9:00:00 PM	639.80	646.00	639.20	643.00
6/3/2026, 9:00:00 PM	642.40	646.60	638.00	638.20
6/4/2026, 9:00:00 PM	638.40	644.00	636.60	643.20
6/5/2026, 9:00:00 PM	643.20	646.00	643.00	646.00
6/6/2026, 9:00:00 PM	646.00	647.60	645.00	646.20
6/7/2026, 9:00:00 PM	645.60	656.40	642.40	645.20
6/8/2026, 9:00:00 PM	645.80	657.60	644.60	648.60
6/9/2026, 9:00:00 PM	648.80	653.80	639.00	641.40
6/10/2026, 9:00:00 PM	641.80	653.60	638.00	653.20
6/11/2026, 9:00:00 PM	653.00	668.40	646.60	655.00
6/12/2026, 9:00:00 PM	657.60	659.20	654.40	657.80
6/13/2026, 9:00:00 PM	657.00	659.60	654.20	659.40
6/14/2026, 9:00:00 PM	659.80	665.00	644.40	650.00
6/15/2026, 9:00:00 PM	650.20	655.80	640.20	643.00
6/16/2026, 9:00:00 PM	643.00	657.80	641.00	649.80
6/17/2026, 9:00:00 PM	649.80	655.00	634.80	642.00
6/18/2026, 9:00:00 PM	640.00	645.00	623.80	643.00
6/21/2026, 9:00:00 PM	595.00	599.60	530.00	554.60
6/22/2026, 9:00:00 PM	554.60	556.60	530.60	536.60
6/23/2026, 9:00:00 PM	537.60	546.80	502.60	508.60
6/24/2026, 9:00:00 PM	508.60	522.60	504.60	514.40
6/25/2026, 9:00:00 PM	514.00	524.80	499.20	508.80
6/26/2026, 9:00:00 PM	511.00	516.40	510.00	511.60
6/27/2026, 9:00:00 PM	514.60	514.60	510.00	512.20
6/28/2026, 9:00:00 PM	512.00	514.40	498.60	506.40
6/29/2026, 9:00:00 PM	506.40	509.80	500.00	502.80
6/30/2026, 9:00:00 PM	502.80	504.60	489.00	490.40
7/1/2026, 9:00:00 PM	494.40	495.80	464.00	471.80
7/2/2026, 9:00:00 PM	471.80	481.00	460.80	475.00
7/3/2026, 9:00:00 PM	475.80	480.00	473.00	476.80
7/4/2026, 9:00:00 PM	475.20	482.80	475.20	482.00
7/5/2026, 9:00:00 PM	481.20	518.00	477.20	494.60
7/6/2026, 9:00:00 PM	497.00	508.80	477.20	498.00
7/7/2026, 9:00:00 PM	497.00	515.00	489.00	513.80
7/8/2026, 9:00:00 PM	513.80	519.80	500.00	505.00
7/9/2026, 9:00:00 PM	507.40	515.60	498.00	515.60
7/10/2026, 9:00:00 PM	513.60	514.80	500.00	509.20
7/11/2026, 9:00:00 PM	507.40	511.80	504.40	507.60
7/12/2026, 9:00:00 PM	507.60	534.00	499.00	529.40
7/13/2026, 9:00:00 PM	531.80	563.40	528.20	558.00
7/14/2026, 9:00:00 PM	555.80	572.40	545.40	562.80
7/15/2026, 9:00:00 PM	562.80	563.40	528.80	531.60
7/16/2026, 9:00:00 PM	531.20	550.00	520.80	526.80
7/17/2026, 9:00:00 PM	527.40	535.20	522.20	528.00
7/18/2026, 9:00:00 PM	528.00	539.20	525.40	527.20
7/19/2026, 9:00:00 PM	530.00	556.20	516.00	541.20
7/20/2026, 9:00:00 PM	541.00	555.80	532.80	541.20
7/21/2026, 9:00:00 PM	542.60	557.00	536.00	542.80
7/22/2026, 9:00:00 PM	541.80	557.00	537.20	554.60
7/23/2026, 9:00:00 PM	554.80	576.20	549.40	573.20
7/24/2026, 9:00:00 PM	573.00	578.80	568.40	574.60
7/25/2026, 9:00:00 PM	578.20	578.80	570.20	572.80
7/26/2026, 9:00:00 PM	573.20	584.40	560.00	572.40
7/27/2026, 9:00:00 PM	574.20	578.00	564.00	577.60
7/28/2026, 9:00:00 PM	577.60	587.80	574.60	580.80
7/29/2026, 9:00:00 PM	582.40	602.60	580.00	586.60
7/30/2026, 9:00:00 PM	591.20	611.40	580.40	609.20
8/2/2026, 9:00:00 PM	609.20	631.00	609.20	627.00
8/3/2026, 9:00:00 PM	627.00	648.80	620.40	629.80
8/4/2026, 9:00:00 PM	631.20	644.60	627.60	640.60
8/5/2026, 9:00:00 PM	640.60	659.80	636.60	653.20
8/6/2026, 9:00:00 PM	658.60	677.20	648.60	669.60
8/7/2026, 9:00:00 PM	671.40	684.40	671.00	674.20
8/8/2026, 9:00:00 PM	677.40	681.40	671.20	675.60
8/9/2026, 9:00:00 PM	676.20	681.40	657.00	660.60
8/10/2026, 9:00:00 PM	659.40	667.20	646.80	652.20
8/11/2026, 9:00:00 PM	651.20	658.00	643.20	648.80
8/12/2026, 9:00:00 PM	648.80	653.00	610.20	621.00
8/13/2026, 9:00:00 PM	619.60	639.00	617.00	626.80
8/16/2026, 9:00:00 PM	630.00	635.00	599.00	609.40
8/17/2026, 9:00:00 PM	608.00	642.00	607.40	641.20
8/18/2026, 9:00:00 PM	641.40	663.40	640.00	656.40
8/19/2026, 9:00:00 PM	657.00	658.00	640.00	644.00
8/20/2026, 9:00:00 PM	644.00	652.00	638.00	652.00
8/21/2026, 9:00:00 PM	651.40	651.40	645.00	645.00
8/22/2026, 9:00:00 PM	645.00	646.80	642.20	642.20
8/23/2026, 9:00:00 PM	641.80	647.60	626.20	644.60
8/24/2026, 9:00:00 PM	644.60	656.00	639.00	650.00
8/25/2026, 9:00:00 PM	648.00	650.00	627.60	636.00
8/26/2026, 9:00:00 PM	636.00	644.80	629.00	641.80
8/27/2026, 9:00:00 PM	640.40	648.40	628.60	630.80
8/28/2026, 9:00:00 PM	630.80	634.00	627.20	629.00
8/29/2026, 9:00:00 PM	628.80	633.60	628.00	632.40
8/30/2026, 9:00:00 PM	632.40	634.60	611.60	620.80
8/31/2026, 9:00:00 PM	620.80	623.80	607.20	616.60
9/1/2026, 9:00:00 PM	616.60	619.40	603.60	607.80
9/2/2026, 9:00:00 PM	607.80	618.20	602.40	617.80
9/3/2026, 9:00:00 PM	617.80	621.40	608.20	616.60
9/4/2026, 9:00:00 PM	616.60	620.60	614.00	616.60
9/5/2026, 9:00:00 PM	616.60	619.20	611.40	613.20
9/6/2026, 9:00:00 PM	613.00	615.40	609.80	613.00
9/7/2026, 9:00:00 PM	613.60	625.00	604.40	620.60
9/8/2026, 9:00:00 PM	620.60	631.00	612.00	623.20
9/9/2026, 9:00:00 PM	623.40	638.00	623.40	632.00
9/10/2026, 9:00:00 PM	632.00	641.40	628.40	635.80
9/13/2026, 9:00:00 PM	635.80	662.00	635.80	651.00
9/14/2026, 9:00:00 PM	659.60	675.00	651.00	660.20
9/15/2026, 9:00:00 PM	660.40	673.00	649.60	650.00
9/16/2026, 9:00:00 PM	650.00	661.00	643.80	647.00
9/17/2026, 9:00:00 PM	649.60	652.00	634.20	645.00
9/18/2026, 9:00:00 PM	643.80	646.00	641.00	645.60
9/19/2026, 9:00:00 PM	645.00	647.40	640.60	641.80
9/20/2026, 9:00:00 PM	642.00	646.60	636.20	642.60
9/21/2026, 9:00:00 PM	642.60	656.00	635.60	652.40
9/22/2026, 9:00:00 PM	652.40	658.60	644.60	646.60
9/23/2026, 9:00:00 PM	646.60	655.00	643.80	645.00
9/24/2026, 9:00:00 PM	645.00	657.20	642.20	643.60
9/25/2026, 9:00:00 PM	643.60	648.80	641.40	647.60
9/26/2026, 9:00:00 PM	647.40	647.60	643.20	643.20
9/27/2026, 9:00:00 PM	643.20	663.40	643.20	657.20
9/28/2026, 9:00:00 PM	657.40	666.60	656.20	658.00
9/29/2026, 9:00:00 PM	658.00	660.60	654.20	657.60
9/30/2026, 9:00:00 PM	657.80	659.00	645.00	647.00
10/1/2026, 9:00:00 PM	647.00	655.60	644.00	651.80
10/2/2026, 9:00:00 PM	652.00	653.80	651.20	651.40
10/3/2026, 9:00:00 PM	651.40	654.00	651.20	653.00
10/4/2026, 9:00:00 PM	653.00	656.00	647.60	650.60
10/5/2026, 9:00:00 PM	650.60	655.20	648.20	651.60
10/6/2026, 9:00:00 PM	651.60	670.00	651.60	668.00
10/7/2026, 9:00:00 PM	670.00	670.00	657.00	657.20
10/8/2026, 9:00:00 PM	655.80	672.80	654.60	668.60
10/9/2026, 9:00:00 PM	668.80	677.80	668.80	670.60
10/10/2026, 9:00:00 PM	648.80	663.00	648.80	648.80
10/11/2026, 9:00:00 PM	639.00	667.00	632.60	654.60
10/12/2026, 9:00:00 PM	656.80	674.00	655.20	664.20
10/13/2026, 9:00:00 PM	666.00	675.80	663.40	671.00
10/14/2026, 9:00:00 PM	671.00	679.80	668.60	675.60
10/15/2026, 9:00:00 PM	675.80	678.00	649.20	668.40

Show data

CNRU · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: Q1 '26 TTM.

Open

675.80

High

678.00

Low

649.20

Volume (₽)

394.88M

EBITDA margin

24.00%

Lot

ISIN

RU000A10ANA1

Prev. close

675.60

Volume (shares)

592.81K

Market microstructure

Loading data…

About the company

МКПАО "Циан" (CNRU) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A10ANA1.

МКПАО "Циан"

Key stats

Market microstructure

About the company

News on this security