"Центральный Телеграф" ПАО ао

CNTL · TQBR · ₽

8.36 ₽▼ -0.10 (-1.18%)

Updated 20:23:58 MSK15 min delay

Show data

CNTL · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	9.42	9.64	9.38	9.60
10/16/2025, 9:00:00 PM	9.68	9.68	9.52	9.64
10/17/2025, 9:00:00 PM	9.66	9.70	9.64	9.70
10/18/2025, 9:00:00 PM	9.70	9.72	9.64	9.64
10/19/2025, 9:00:00 PM	9.74	10.50	9.66	9.96
10/20/2025, 9:00:00 PM	9.90	10.16	9.60	9.70
10/21/2025, 9:00:00 PM	9.70	9.80	9.54	9.54
10/22/2025, 9:00:00 PM	9.60	9.60	9.34	9.40
10/23/2025, 9:00:00 PM	9.48	9.56	9.44	9.52
10/26/2025, 9:00:00 PM	9.46	9.52	9.36	9.44
10/27/2025, 9:00:00 PM	9.48	9.54	9.32	9.48
10/28/2025, 9:00:00 PM	9.56	9.86	9.52	9.56
10/29/2025, 9:00:00 PM	9.64	9.64	9.48	9.52
10/30/2025, 9:00:00 PM	9.60	9.60	9.48	9.54
10/31/2025, 9:00:00 PM	9.58	9.58	9.44	9.48
11/2/2025, 9:00:00 PM	9.46	9.54	9.46	9.54
11/4/2025, 9:00:00 PM	9.52	9.54	9.44	9.50
11/5/2025, 9:00:00 PM	9.48	9.48	9.30	9.40
11/6/2025, 9:00:00 PM	9.40	9.48	9.34	9.42
11/7/2025, 9:00:00 PM	9.44	9.46	9.42	9.44
11/8/2025, 9:00:00 PM	9.48	9.48	9.42	9.48
11/9/2025, 9:00:00 PM	9.40	9.48	9.36	9.38
11/10/2025, 9:00:00 PM	9.38	9.48	9.32	9.34
11/11/2025, 9:00:00 PM	9.42	9.46	9.32	9.42
11/12/2025, 9:00:00 PM	9.36	9.44	9.36	9.40
11/13/2025, 9:00:00 PM	9.42	9.42	9.30	9.34
11/14/2025, 9:00:00 PM	9.36	9.38	9.36	9.38
11/15/2025, 9:00:00 PM	9.36	9.36	9.34	9.36
11/16/2025, 9:00:00 PM	9.34	9.40	9.28	9.32
11/17/2025, 9:00:00 PM	9.32	9.40	9.32	9.32
11/18/2025, 9:00:00 PM	9.40	9.56	9.26	9.46
11/19/2025, 9:00:00 PM	9.46	9.54	9.28	9.38
11/20/2025, 9:00:00 PM	9.42	9.44	9.28	9.36
11/23/2025, 9:00:00 PM	9.40	9.44	9.30	9.40
11/24/2025, 9:00:00 PM	9.40	9.46	9.34	9.42
11/25/2025, 9:00:00 PM	9.44	9.50	9.34	9.40
11/26/2025, 9:00:00 PM	9.42	9.42	9.30	9.32
11/27/2025, 9:00:00 PM	9.34	9.44	9.32	9.32
11/28/2025, 9:00:00 PM	9.34	9.36	9.34	9.34
11/29/2025, 9:00:00 PM	9.34	9.38	9.34	9.38
11/30/2025, 9:00:00 PM	9.44	9.44	9.36	9.38
12/1/2025, 9:00:00 PM	9.38	9.44	9.36	9.38
12/2/2025, 9:00:00 PM	9.36	9.44	9.34	9.36
12/3/2025, 9:00:00 PM	9.38	10.02	9.36	9.64
12/4/2025, 9:00:00 PM	9.62	9.76	9.42	9.48
12/7/2025, 9:00:00 PM	9.46	9.54	9.40	9.44
12/8/2025, 9:00:00 PM	9.46	9.48	9.38	9.48
12/9/2025, 9:00:00 PM	9.48	9.66	9.46	9.52
12/10/2025, 9:00:00 PM	9.52	9.90	9.52	9.76
12/11/2025, 9:00:00 PM	9.76	9.94	9.54	9.60
12/12/2025, 9:00:00 PM	9.66	9.66	9.58	9.60
12/13/2025, 9:00:00 PM	9.58	9.60	9.56	9.58
12/14/2025, 9:00:00 PM	9.62	9.86	9.60	9.66
12/15/2025, 9:00:00 PM	9.66	9.68	9.40	9.58
12/16/2025, 9:00:00 PM	9.56	9.66	9.48	9.52
12/17/2025, 9:00:00 PM	9.64	9.80	9.58	9.68
12/18/2025, 9:00:00 PM	9.68	9.68	9.48	9.50
12/19/2025, 9:00:00 PM	9.58	9.58	9.54	9.54
12/20/2025, 9:00:00 PM	9.54	9.56	9.48	9.54
12/21/2025, 9:00:00 PM	9.54	9.56	9.32	9.40
12/22/2025, 9:00:00 PM	9.40	9.52	9.40	9.44
12/23/2025, 9:00:00 PM	9.44	9.56	9.28	9.36
12/24/2025, 9:00:00 PM	9.34	9.40	9.30	9.32
12/25/2025, 9:00:00 PM	9.34	9.40	9.32	9.34
12/26/2025, 9:00:00 PM	9.34	9.44	9.26	9.36
12/27/2025, 9:00:00 PM	9.34	9.36	9.28	9.28
12/28/2025, 9:00:00 PM	9.34	9.38	9.28	9.28
12/29/2025, 9:00:00 PM	9.36	9.42	9.26	9.26
1/4/2026, 9:00:00 PM	9.26	9.30	9.22	9.26
1/5/2026, 9:00:00 PM	9.28	9.32	9.18	9.26
1/7/2026, 9:00:00 PM	9.24	9.30	9.22	9.26
1/8/2026, 9:00:00 PM	9.28	9.48	9.28	9.34
1/11/2026, 9:00:00 PM	9.36	9.42	9.28	9.32
1/12/2026, 9:00:00 PM	9.30	9.42	9.30	9.34
1/13/2026, 9:00:00 PM	9.34	9.44	9.34	9.44
1/14/2026, 9:00:00 PM	9.42	9.46	9.36	9.42
1/15/2026, 9:00:00 PM	9.38	9.46	9.34	9.46
1/16/2026, 9:00:00 PM	9.46	9.46	9.40	9.40
1/17/2026, 9:00:00 PM	9.46	9.46	9.40	9.46
1/18/2026, 9:00:00 PM	9.42	9.58	9.42	9.48
1/19/2026, 9:00:00 PM	9.46	9.60	9.46	9.48
1/20/2026, 9:00:00 PM	9.48	9.64	9.48	9.60
1/21/2026, 9:00:00 PM	9.62	9.68	9.54	9.58
1/22/2026, 9:00:00 PM	9.58	9.62	9.56	9.60
1/23/2026, 9:00:00 PM	9.64	9.64	9.56	9.60
1/24/2026, 9:00:00 PM	9.60	9.60	9.56	9.58
1/25/2026, 9:00:00 PM	9.56	9.58	9.52	9.54
1/26/2026, 9:00:00 PM	9.52	9.62	9.50	9.62
1/27/2026, 9:00:00 PM	9.54	9.62	9.54	9.54
1/28/2026, 9:00:00 PM	9.60	9.62	9.50	9.52
1/29/2026, 9:00:00 PM	9.58	9.60	9.38	9.46
1/30/2026, 9:00:00 PM	9.46	9.52	9.46	9.48
1/31/2026, 9:00:00 PM	9.52	9.52	9.48	9.52
2/1/2026, 9:00:00 PM	9.50	9.56	9.44	9.44
2/2/2026, 9:00:00 PM	9.54	9.56	9.24	9.46
2/3/2026, 9:00:00 PM	9.44	9.52	9.42	9.42
2/4/2026, 9:00:00 PM	9.52	9.52	9.38	9.40
2/5/2026, 9:00:00 PM	9.42	9.48	9.32	9.32
2/6/2026, 9:00:00 PM	9.40	9.42	9.34	9.36
2/7/2026, 9:00:00 PM	9.40	9.42	9.36	9.40
2/8/2026, 9:00:00 PM	9.36	9.40	9.32	9.34
2/9/2026, 9:00:00 PM	9.36	9.42	9.34	9.42
2/10/2026, 9:00:00 PM	9.38	9.42	9.34	9.42
2/11/2026, 9:00:00 PM	9.38	9.48	9.36	9.40
2/12/2026, 9:00:00 PM	9.40	9.46	9.36	9.46
2/15/2026, 9:00:00 PM	9.48	9.50	9.34	9.48
2/16/2026, 9:00:00 PM	9.44	9.50	9.42	9.50
2/17/2026, 9:00:00 PM	9.46	9.50	9.36	9.38
2/18/2026, 9:00:00 PM	9.40	9.46	9.30	9.34
2/19/2026, 9:00:00 PM	9.34	9.42	9.32	9.34
2/20/2026, 9:00:00 PM	9.32	9.40	9.30	9.36
2/21/2026, 9:00:00 PM	9.38	9.42	9.36	9.42
2/22/2026, 9:00:00 PM	9.42	9.42	9.34	9.38
2/23/2026, 9:00:00 PM	9.40	9.46	9.32	9.34
2/24/2026, 9:00:00 PM	9.34	9.36	9.32	9.36
2/25/2026, 9:00:00 PM	9.32	9.42	9.32	9.38
2/26/2026, 9:00:00 PM	9.38	9.40	9.34	9.38
2/27/2026, 9:00:00 PM	9.34	9.38	9.34	9.34
2/28/2026, 9:00:00 PM	9.38	9.38	9.34	9.36
3/1/2026, 9:00:00 PM	9.32	9.36	9.28	9.30
3/2/2026, 9:00:00 PM	9.28	9.36	9.28	9.30
3/3/2026, 9:00:00 PM	9.34	9.40	9.30	9.40
3/4/2026, 9:00:00 PM	9.36	9.50	9.36	9.40
3/5/2026, 9:00:00 PM	9.38	9.46	9.30	9.34
3/8/2026, 9:00:00 PM	9.40	9.40	9.26	9.28
3/9/2026, 9:00:00 PM	9.30	9.36	9.26	9.28
3/10/2026, 9:00:00 PM	9.30	9.36	9.28	9.32
3/11/2026, 9:00:00 PM	9.30	9.36	9.28	9.30
3/12/2026, 9:00:00 PM	9.30	9.34	9.24	9.30
3/13/2026, 9:00:00 PM	9.28	9.30	9.26	9.30
3/14/2026, 9:00:00 PM	9.26	9.30	9.26	9.30
3/15/2026, 9:00:00 PM	9.30	9.34	9.26	9.28
3/16/2026, 9:00:00 PM	9.28	9.34	9.24	9.30
3/17/2026, 9:00:00 PM	9.28	9.32	9.26	9.28
3/18/2026, 9:00:00 PM	9.30	9.34	9.26	9.28
3/19/2026, 9:00:00 PM	9.28	9.32	9.26	9.30
3/22/2026, 9:00:00 PM	9.30	9.30	9.22	9.30
3/23/2026, 9:00:00 PM	9.30	9.30	9.22	9.28
3/24/2026, 9:00:00 PM	9.30	9.52	9.24	9.28
3/25/2026, 9:00:00 PM	9.28	9.36	9.18	9.24
3/26/2026, 9:00:00 PM	9.20	9.28	9.16	9.16
3/27/2026, 9:00:00 PM	9.14	9.24	9.14	9.24
3/28/2026, 9:00:00 PM	9.24	9.24	9.20	9.20
3/29/2026, 9:00:00 PM	9.24	9.26	9.14	9.14
3/30/2026, 9:00:00 PM	9.14	9.24	9.12	9.14
3/31/2026, 9:00:00 PM	9.14	9.24	9.14	9.18
4/1/2026, 9:00:00 PM	9.16	9.26	9.12	9.14
4/2/2026, 9:00:00 PM	9.12	9.24	9.12	9.14
4/3/2026, 9:00:00 PM	9.16	9.24	9.14	9.18
4/4/2026, 9:00:00 PM	9.22	9.22	9.18	9.18
4/5/2026, 9:00:00 PM	9.22	9.24	9.14	9.16
4/6/2026, 9:00:00 PM	9.16	9.36	9.16	9.28
4/7/2026, 9:00:00 PM	9.24	9.36	9.24	9.34
4/8/2026, 9:00:00 PM	9.28	9.36	9.28	9.36
4/9/2026, 9:00:00 PM	9.38	9.38	9.28	9.32
4/10/2026, 9:00:00 PM	9.36	9.36	9.28	9.28
4/11/2026, 9:00:00 PM	9.34	9.34	9.26	9.34
4/12/2026, 9:00:00 PM	9.30	9.36	9.14	9.18
4/13/2026, 9:00:00 PM	9.18	9.24	9.08	9.18
4/14/2026, 9:00:00 PM	9.14	9.24	9.12	9.22
4/15/2026, 9:00:00 PM	9.16	9.28	9.12	9.14
4/16/2026, 9:00:00 PM	9.12	9.26	9.12	9.16
4/17/2026, 9:00:00 PM	9.16	9.22	9.16	9.20
4/18/2026, 9:00:00 PM	9.20	9.22	9.18	9.22
4/19/2026, 9:00:00 PM	9.24	9.24	9.10	9.20
4/20/2026, 9:00:00 PM	9.14	9.22	9.12	9.12
4/21/2026, 9:00:00 PM	9.12	9.20	9.12	9.18
4/22/2026, 9:00:00 PM	9.16	9.22	9.14	9.22
4/23/2026, 9:00:00 PM	9.18	9.24	9.10	9.10
4/24/2026, 9:00:00 PM	9.12	9.14	9.10	9.14
4/25/2026, 9:00:00 PM	9.12	9.18	9.10	9.16
4/26/2026, 9:00:00 PM	9.16	9.18	9.10	9.14
4/27/2026, 9:00:00 PM	9.10	9.18	9.04	9.04
4/28/2026, 9:00:00 PM	9.06	9.14	9.00	9.06
4/29/2026, 9:00:00 PM	9.00	9.12	9.00	9.08
4/30/2026, 9:00:00 PM	9.04	9.08	9.02	9.02
5/1/2026, 9:00:00 PM	9.02	9.06	9.00	9.06
5/2/2026, 9:00:00 PM	9.02	9.02	9.02	9.02
5/3/2026, 9:00:00 PM	9.06	9.08	9.00	9.06
5/4/2026, 9:00:00 PM	9.02	9.10	9.00	9.00
5/5/2026, 9:00:00 PM	9.02	9.40	9.00	9.06
5/6/2026, 9:00:00 PM	9.02	9.18	9.02	9.10
5/7/2026, 9:00:00 PM	9.04	9.12	9.04	9.12
5/10/2026, 9:00:00 PM	9.16	9.18	9.02	9.10
5/11/2026, 9:00:00 PM	9.00	9.16	9.00	9.08
5/12/2026, 9:00:00 PM	9.02	9.16	9.02	9.04
5/13/2026, 9:00:00 PM	9.04	9.12	9.04	9.06
5/14/2026, 9:00:00 PM	9.02	9.10	9.02	9.10
5/15/2026, 9:00:00 PM	9.02	9.10	9.02	9.06
5/17/2026, 9:00:00 PM	9.04	9.08	9.02	9.06
5/18/2026, 9:00:00 PM	9.04	9.08	9.02	9.06
5/19/2026, 9:00:00 PM	9.02	9.14	9.00	9.00
5/20/2026, 9:00:00 PM	9.02	9.08	8.98	9.04
5/21/2026, 9:00:00 PM	9.02	9.08	8.92	8.92
5/22/2026, 9:00:00 PM	8.94	8.94	8.92	8.92
5/23/2026, 9:00:00 PM	9.00	9.00	8.98	8.98
5/24/2026, 9:00:00 PM	8.98	9.00	8.86	8.86
5/25/2026, 9:00:00 PM	8.86	8.96	8.84	8.88
5/26/2026, 9:00:00 PM	8.86	8.90	8.80	8.84
5/27/2026, 9:00:00 PM	8.84	8.90	8.80	8.82
5/28/2026, 9:00:00 PM	8.82	8.88	8.70	8.74
5/29/2026, 9:00:00 PM	8.74	8.78	8.70	8.74
5/30/2026, 9:00:00 PM	8.72	8.76	8.66	8.70
5/31/2026, 9:00:00 PM	8.72	9.04	8.68	8.72
6/1/2026, 9:00:00 PM	8.74	8.86	8.74	8.82
6/2/2026, 9:00:00 PM	8.80	9.10	8.80	8.98
6/3/2026, 9:00:00 PM	8.96	9.10	8.80	8.84
6/4/2026, 9:00:00 PM	8.84	8.94	8.78	8.78
6/5/2026, 9:00:00 PM	8.88	8.88	8.74	8.76
6/6/2026, 9:00:00 PM	8.76	8.78	8.74	8.74
6/7/2026, 9:00:00 PM	8.78	8.84	8.54	8.62
6/8/2026, 9:00:00 PM	8.56	8.70	8.42	8.62
6/9/2026, 9:00:00 PM	8.62	8.70	8.50	8.54
6/10/2026, 9:00:00 PM	8.48	8.56	8.46	8.54
6/11/2026, 9:00:00 PM	8.62	8.62	8.40	8.44
6/12/2026, 9:00:00 PM	8.52	8.52	8.32	8.34
6/13/2026, 9:00:00 PM	8.34	8.38	8.32	8.38
6/14/2026, 9:00:00 PM	8.44	8.52	8.40	8.50
6/15/2026, 9:00:00 PM	8.40	8.80	8.40	8.56
6/16/2026, 9:00:00 PM	8.58	8.68	8.46	8.50
6/17/2026, 9:00:00 PM	8.34	8.54	8.34	8.38
6/18/2026, 9:00:00 PM	8.34	8.44	8.24	8.36
6/21/2026, 9:00:00 PM	8.38	8.38	8.20	8.22
6/22/2026, 9:00:00 PM	8.20	8.40	8.18	8.20
6/23/2026, 9:00:00 PM	8.18	8.24	8.14	8.20
6/24/2026, 9:00:00 PM	8.24	8.26	8.02	8.10
6/25/2026, 9:00:00 PM	8.06	8.30	8.00	8.10
6/26/2026, 9:00:00 PM	8.06	8.18	8.06	8.18
6/27/2026, 9:00:00 PM	8.16	8.16	8.14	8.16
6/28/2026, 9:00:00 PM	8.16	8.34	8.14	8.28
6/29/2026, 9:00:00 PM	8.28	8.32	8.20	8.20
6/30/2026, 9:00:00 PM	8.18	8.20	7.96	8.08
7/1/2026, 9:00:00 PM	8.10	8.12	7.98	8.02
7/2/2026, 9:00:00 PM	8.08	8.16	8.04	8.04
7/3/2026, 9:00:00 PM	8.06	8.06	8.00	8.00
7/4/2026, 9:00:00 PM	8.04	8.04	8.02	8.02
7/5/2026, 9:00:00 PM	8.04	8.04	7.54	7.74
7/6/2026, 9:00:00 PM	7.88	7.88	7.50	7.66
7/7/2026, 9:00:00 PM	7.66	7.74	7.58	7.64
7/8/2026, 9:00:00 PM	7.64	7.68	7.58	7.68
7/9/2026, 9:00:00 PM	7.70	7.70	7.54	7.60
7/10/2026, 9:00:00 PM	7.66	7.66	7.52	7.52
7/11/2026, 9:00:00 PM	7.60	7.60	7.54	7.56
7/12/2026, 9:00:00 PM	7.56	7.62	7.54	7.62
7/13/2026, 9:00:00 PM	7.62	7.66	7.52	7.52
7/14/2026, 9:00:00 PM	7.58	7.58	7.40	7.42
7/15/2026, 9:00:00 PM	7.46	7.46	7.22	7.24
7/16/2026, 9:00:00 PM	7.22	7.28	7.12	7.12
7/17/2026, 9:00:00 PM	7.16	7.18	7.00	7.12
7/18/2026, 9:00:00 PM	7.08	7.08	7.04	7.08
7/19/2026, 9:00:00 PM	7.10	7.54	7.02	7.38
7/20/2026, 9:00:00 PM	7.30	7.62	7.30	7.52
7/21/2026, 9:00:00 PM	7.56	8.14	7.54	7.70
7/22/2026, 9:00:00 PM	7.72	7.92	7.52	7.64
7/23/2026, 9:00:00 PM	7.60	7.80	7.54	7.72
7/24/2026, 9:00:00 PM	7.72	7.74	7.68	7.68
7/25/2026, 9:00:00 PM	7.68	7.76	7.68	7.68
7/26/2026, 9:00:00 PM	7.66	8.24	7.64	7.96
7/27/2026, 9:00:00 PM	7.98	8.18	7.98	8.02
7/28/2026, 9:00:00 PM	8.06	8.22	8.02	8.22
7/29/2026, 9:00:00 PM	8.14	8.48	8.14	8.30
7/30/2026, 9:00:00 PM	8.30	9.24	8.24	8.48
8/2/2026, 9:00:00 PM	8.50	8.82	8.40	8.80
8/3/2026, 9:00:00 PM	8.76	8.90	8.66	8.76
8/4/2026, 9:00:00 PM	8.76	8.92	8.76	8.88
8/5/2026, 9:00:00 PM	8.82	8.90	8.76	8.76
8/6/2026, 9:00:00 PM	8.84	8.86	8.56	8.56
8/7/2026, 9:00:00 PM	8.58	8.58	8.50	8.58
8/8/2026, 9:00:00 PM	8.60	8.60	8.54	8.58
8/9/2026, 9:00:00 PM	8.60	8.74	8.58	8.70
8/10/2026, 9:00:00 PM	8.70	8.72	8.52	8.60
8/11/2026, 9:00:00 PM	8.64	8.66	8.44	8.54
8/12/2026, 9:00:00 PM	8.48	8.60	8.42	8.42
8/13/2026, 9:00:00 PM	8.44	8.54	8.36	8.36
8/16/2026, 9:00:00 PM	8.40	8.50	8.30	8.30
8/17/2026, 9:00:00 PM	8.22	8.42	8.22	8.38
8/18/2026, 9:00:00 PM	8.40	8.94	8.38	8.58
8/19/2026, 9:00:00 PM	8.68	8.72	8.36	8.42
8/20/2026, 9:00:00 PM	8.46	8.76	8.30	8.54
8/21/2026, 9:00:00 PM	8.50	8.62	8.50	8.58
8/22/2026, 9:00:00 PM	8.58	8.64	8.58	8.62
8/23/2026, 9:00:00 PM	8.56	8.92	8.38	8.50
8/24/2026, 9:00:00 PM	8.42	8.44	8.36	8.44
8/25/2026, 9:00:00 PM	8.40	8.42	8.28	8.34
8/26/2026, 9:00:00 PM	8.34	8.34	8.22	8.24
8/27/2026, 9:00:00 PM	8.30	8.38	8.24	8.30
8/28/2026, 9:00:00 PM	8.28	8.28	8.24	8.26
8/29/2026, 9:00:00 PM	8.30	8.30	8.22	8.24
8/30/2026, 9:00:00 PM	8.26	8.42	8.24	8.38
8/31/2026, 9:00:00 PM	8.40	8.46	8.28	8.36
9/1/2026, 9:00:00 PM	8.40	8.40	8.32	8.38
9/2/2026, 9:00:00 PM	8.36	8.38	8.30	8.38
9/3/2026, 9:00:00 PM	8.38	8.38	8.28	8.28
9/4/2026, 9:00:00 PM	8.34	8.34	8.26	8.32
9/5/2026, 9:00:00 PM	8.26	8.28	8.22	8.26
9/6/2026, 9:00:00 PM	8.28	8.32	8.22	8.32
9/7/2026, 9:00:00 PM	8.24	8.30	8.20	8.30
9/8/2026, 9:00:00 PM	8.24	8.28	8.18	8.22
9/9/2026, 9:00:00 PM	8.16	8.22	8.08	8.22
9/10/2026, 9:00:00 PM	8.20	8.24	8.04	8.20
9/13/2026, 9:00:00 PM	8.18	8.30	8.14	8.24
9/14/2026, 9:00:00 PM	8.24	8.30	8.22	8.24
9/15/2026, 9:00:00 PM	8.28	8.28	8.20	8.28
9/16/2026, 9:00:00 PM	8.26	8.26	8.18	8.18
9/17/2026, 9:00:00 PM	8.16	8.24	8.14	8.24
9/18/2026, 9:00:00 PM	8.26	8.26	8.18	8.24
9/19/2026, 9:00:00 PM	8.22	8.22	8.16	8.20
9/20/2026, 9:00:00 PM	7.80	8.20	7.80	8.02
9/21/2026, 9:00:00 PM	8.08	8.14	8.00	8.02
9/22/2026, 9:00:00 PM	8.02	8.20	7.98	8.04
9/23/2026, 9:00:00 PM	8.10	9.26	8.02	8.84
9/24/2026, 9:00:00 PM	8.86	9.00	8.54	8.64
9/25/2026, 9:00:00 PM	8.68	8.68	8.62	8.64
9/26/2026, 9:00:00 PM	8.62	8.62	8.56	8.56
9/27/2026, 9:00:00 PM	8.56	9.10	8.56	8.56
9/28/2026, 9:00:00 PM	8.80	9.04	8.60	8.74
9/29/2026, 9:00:00 PM	8.72	8.76	8.62	8.70
9/30/2026, 9:00:00 PM	8.68	8.70	8.36	8.48
10/1/2026, 9:00:00 PM	8.52	8.52	8.24	8.32
10/2/2026, 9:00:00 PM	8.38	8.38	8.28	8.28
10/3/2026, 9:00:00 PM	8.24	8.26	8.24	8.24
10/4/2026, 9:00:00 PM	8.34	8.52	8.24	8.30
10/5/2026, 9:00:00 PM	8.34	8.46	8.20	8.32
10/6/2026, 9:00:00 PM	8.38	8.38	8.22	8.30
10/7/2026, 9:00:00 PM	8.28	8.30	8.16	8.22
10/8/2026, 9:00:00 PM	8.20	8.34	8.08	8.34
10/9/2026, 9:00:00 PM	8.36	8.36	8.18	8.18
10/10/2026, 9:00:00 PM	8.26	8.30	8.16	8.30
10/11/2026, 9:00:00 PM	8.36	8.38	8.16	8.38
10/12/2026, 9:00:00 PM	8.20	8.44	8.20	8.36
10/13/2026, 9:00:00 PM	8.34	8.86	8.32	8.46
10/14/2026, 9:00:00 PM	8.50	8.50	8.38	8.46
10/15/2026, 9:00:00 PM	8.44	8.44	8.36	8.36

Show data

CNTL · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: Q1 '26 TTM.

Open

8.44

High

8.44

Low

8.36

Volume (₽)

143.62K

EBITDA margin

-39.11%

Lot

100

ISIN

RU0007665147

Prev. close

8.46

Volume (shares)

17.1K

Market microstructure

Loading data…

About the company

"Центральный Телеграф" ПАО ао (CNTL) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU0007665147.

"Центральный Телеграф" ПАО ао

Key stats

Market microstructure

About the company

News on this security