🇨🇳

Chinese Yuan

CNY000000TOD · CETS · ₽

12.41 ₽▼ -0.12 (-0.93%)

Updated 17:45:00 MSK15 min delay

Show data

CNY000000TOD · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	10.95	11.26	10.94	11.21
10/16/2025, 9:00:00 PM	11.25	11.44	11.25	11.37
10/19/2025, 9:00:00 PM	11.36	11.41	11.28	11.30
10/20/2025, 9:00:00 PM	11.34	11.45	11.28	11.37
10/21/2025, 9:00:00 PM	11.41	11.52	11.37	11.37
10/22/2025, 9:00:00 PM	11.46	11.46	11.32	11.39
10/23/2025, 9:00:00 PM	11.39	11.43	11.12	11.12
10/26/2025, 9:00:00 PM	11.10	11.11	11.01	11.07
10/27/2025, 9:00:00 PM	11.24	11.25	11.11	11.13
10/28/2025, 9:00:00 PM	11.16	11.22	11.11	11.18
10/29/2025, 9:00:00 PM	11.26	11.33	11.22	11.25
10/30/2025, 9:00:00 PM	11.28	11.34	11.24	11.25
11/4/2025, 9:00:00 PM	11.21	11.40	11.21	11.36
11/5/2025, 9:00:00 PM	11.42	11.43	11.30	11.30
11/6/2025, 9:00:00 PM	11.36	11.39	11.27	11.29
11/9/2025, 9:00:00 PM	11.34	11.40	11.29	11.36
11/10/2025, 9:00:00 PM	11.40	11.45	11.25	11.33
11/11/2025, 9:00:00 PM	11.36	11.39	11.34	11.35
11/12/2025, 9:00:00 PM	11.33	11.35	11.28	11.33
11/13/2025, 9:00:00 PM	11.40	11.43	11.35	11.37
11/16/2025, 9:00:00 PM	11.40	11.43	11.34	11.36
11/17/2025, 9:00:00 PM	11.37	11.40	11.34	11.36
11/18/2025, 9:00:00 PM	11.38	11.38	11.27	11.28
11/19/2025, 9:00:00 PM	11.33	11.33	11.19	11.19
11/20/2025, 9:00:00 PM	11.16	11.16	11.00	11.09
11/23/2025, 9:00:00 PM	11.09	11.11	11.01	11.02
11/24/2025, 9:00:00 PM	11.05	11.16	11.01	11.09
11/25/2025, 9:00:00 PM	11.08	11.11	11.05	11.07
11/26/2025, 9:00:00 PM	11.07	11.07	10.99	11.03
11/27/2025, 9:00:00 PM	11.05	11.05	10.93	10.93
11/30/2025, 9:00:00 PM	10.98	10.98	10.93	10.95
12/1/2025, 9:00:00 PM	10.94	10.95	10.89	10.91
12/2/2025, 9:00:00 PM	11.03	11.04	10.93	10.94
12/3/2025, 9:00:00 PM	10.84	10.87	10.69	10.75
12/4/2025, 9:00:00 PM	10.63	10.86	10.61	10.77
12/7/2025, 9:00:00 PM	10.87	10.87	10.75	10.79
12/8/2025, 9:00:00 PM	10.83	10.93	10.79	10.92
12/9/2025, 9:00:00 PM	10.96	11.06	10.91	11.04
12/10/2025, 9:00:00 PM	11.17	11.29	11.08	11.25
12/11/2025, 9:00:00 PM	11.20	11.28	11.17	11.22
12/14/2025, 9:00:00 PM	11.23	11.28	11.18	11.23
12/15/2025, 9:00:00 PM	11.29	11.29	11.23	11.25
12/16/2025, 9:00:00 PM	11.28	11.44	11.26	11.34
12/17/2025, 9:00:00 PM	11.38	11.41	11.28	11.31
12/18/2025, 9:00:00 PM	11.43	11.51	11.28	11.28
12/21/2025, 9:00:00 PM	11.26	11.29	11.11	11.11
12/22/2025, 9:00:00 PM	11.11	11.18	11.07	11.08
12/23/2025, 9:00:00 PM	11.14	11.25	11.10	11.13
12/24/2025, 9:00:00 PM	11.17	11.17	10.99	11.02
12/25/2025, 9:00:00 PM	11.02	11.11	10.94	11.01
12/28/2025, 9:00:00 PM	11.06	11.12	10.98	11.05
12/29/2025, 9:00:00 PM	11.13	11.20	11.04	11.14
1/11/2026, 9:00:00 PM	11.25	11.34	11.22	11.26
1/12/2026, 9:00:00 PM	11.29	11.31	11.24	11.26
1/13/2026, 9:00:00 PM	11.29	11.31	11.18	11.21
1/14/2026, 9:00:00 PM	11.22	11.26	11.12	11.15
1/15/2026, 9:00:00 PM	11.13	11.17	11.09	11.14
1/18/2026, 9:00:00 PM	11.18	11.20	11.12	11.13
1/19/2026, 9:00:00 PM	11.13	11.19	11.12	11.16
1/20/2026, 9:00:00 PM	11.16	11.16	11.01	11.01
1/21/2026, 9:00:00 PM	10.96	10.97	10.80	10.84
1/22/2026, 9:00:00 PM	10.86	10.88	10.82	10.86
1/25/2026, 9:00:00 PM	10.85	10.99	10.81	10.96
1/26/2026, 9:00:00 PM	11.04	11.05	10.91	10.92
1/27/2026, 9:00:00 PM	10.92	10.99	10.86	10.95
1/28/2026, 9:00:00 PM	10.89	10.94	10.74	10.78
1/29/2026, 9:00:00 PM	10.83	10.95	10.78	10.94
2/1/2026, 9:00:00 PM	10.98	11.12	10.98	11.00
2/2/2026, 9:00:00 PM	11.04	11.09	11.02	11.08
2/3/2026, 9:00:00 PM	11.11	11.14	10.96	10.99
2/4/2026, 9:00:00 PM	11.03	11.05	10.92	11.05
2/5/2026, 9:00:00 PM	11.08	11.35	11.03	11.13
2/8/2026, 9:00:00 PM	11.19	11.21	11.10	11.15
2/9/2026, 9:00:00 PM	11.17	11.19	11.12	11.14
2/10/2026, 9:00:00 PM	11.16	11.20	11.12	11.13
2/11/2026, 9:00:00 PM	11.16	11.18	11.14	11.16
2/12/2026, 9:00:00 PM	11.16	11.16	11.01	11.04
2/23/2026, 9:00:00 PM	11.11	11.16	11.05	11.05
2/24/2026, 9:00:00 PM	11.08	11.21	11.05	11.20
2/25/2026, 9:00:00 PM	11.34	11.36	11.20	11.22
2/26/2026, 9:00:00 PM	11.22	11.27	11.17	11.20
3/1/2026, 9:00:00 PM	11.15	11.26	11.10	11.20
3/2/2026, 9:00:00 PM	11.20	11.24	11.16	11.17
3/3/2026, 9:00:00 PM	11.20	11.36	11.15	11.26
3/4/2026, 9:00:00 PM	11.30	11.41	11.27	11.37
3/5/2026, 9:00:00 PM	11.43	11.48	11.37	11.42
3/9/2026, 9:00:00 PM	11.38	11.52	11.37	11.49
3/10/2026, 9:00:00 PM	11.52	11.54	11.46	11.51
3/11/2026, 9:00:00 PM	11.50	11.60	11.48	11.60
3/12/2026, 9:00:00 PM	11.65	11.69	11.59	11.61
3/15/2026, 9:00:00 PM	11.67	11.84	11.63	11.80
3/16/2026, 9:00:00 PM	11.81	12.01	11.81	12.00
3/17/2026, 9:00:00 PM	12.04	12.20	12.04	12.17
3/18/2026, 9:00:00 PM	12.19	12.66	12.19	12.47
3/19/2026, 9:00:00 PM	12.37	12.45	12.00	12.03
3/22/2026, 9:00:00 PM	12.03	12.03	11.78	11.96
3/23/2026, 9:00:00 PM	11.72	11.78	11.63	11.63
3/24/2026, 9:00:00 PM	11.68	11.74	11.65	11.74
3/25/2026, 9:00:00 PM	11.87	11.99	11.74	11.75
3/26/2026, 9:00:00 PM	11.68	11.80	11.62	11.72
3/29/2026, 9:00:00 PM	11.85	11.86	11.68	11.73
3/30/2026, 9:00:00 PM	11.72	11.87	11.67	11.76
3/31/2026, 9:00:00 PM	11.83	11.83	11.68	11.70
4/1/2026, 9:00:00 PM	11.68	11.70	11.58	11.60
4/2/2026, 9:00:00 PM	11.61	11.61	11.49	11.50
4/6/2026, 9:00:00 PM	11.51	11.51	11.37	11.39
4/7/2026, 9:00:00 PM	11.50	11.51	11.43	11.47
4/8/2026, 9:00:00 PM	11.45	11.45	11.29	11.30
4/9/2026, 9:00:00 PM	11.30	11.30	11.20	11.22
4/12/2026, 9:00:00 PM	11.18	11.18	11.05	11.14
4/13/2026, 9:00:00 PM	11.16	11.16	11.05	11.05
4/14/2026, 9:00:00 PM	11.03	11.15	10.96	11.06
4/15/2026, 9:00:00 PM	11.10	11.22	11.05	11.14
4/16/2026, 9:00:00 PM	11.13	11.18	11.06	11.08
4/19/2026, 9:00:00 PM	11.08	11.10	10.99	10.99
4/20/2026, 9:00:00 PM	10.98	11.02	10.89	10.93
4/21/2026, 9:00:00 PM	10.99	11.05	10.94	10.96
4/22/2026, 9:00:00 PM	10.93	11.10	10.91	11.07
4/23/2026, 9:00:00 PM	11.14	11.14	10.96	10.97
4/26/2026, 9:00:00 PM	10.96	10.97	10.92	10.94
4/27/2026, 9:00:00 PM	10.92	11.01	10.89	10.98
4/28/2026, 9:00:00 PM	11.00	11.01	10.90	10.92
4/29/2026, 9:00:00 PM	10.94	10.98	10.89	10.95
5/5/2026, 9:00:00 PM	11.07	11.08	10.89	10.95
5/6/2026, 9:00:00 PM	10.93	11.01	10.91	10.97
5/7/2026, 9:00:00 PM	10.98	10.98	10.87	10.89
5/11/2026, 9:00:00 PM	10.84	10.90	10.79	10.87
5/12/2026, 9:00:00 PM	10.84	10.84	10.76	10.80
5/13/2026, 9:00:00 PM	10.83	10.83	10.76	10.78
5/14/2026, 9:00:00 PM	10.76	10.76	10.67	10.68
5/17/2026, 9:00:00 PM	10.67	10.67	10.58	10.62
5/18/2026, 9:00:00 PM	10.55	10.55	10.39	10.40
5/19/2026, 9:00:00 PM	10.31	10.48	10.29	10.46
5/20/2026, 9:00:00 PM	10.44	10.46	10.36	10.45
5/21/2026, 9:00:00 PM	10.48	10.57	10.44	10.52
5/24/2026, 9:00:00 PM	10.63	10.64	10.50	10.61
5/25/2026, 9:00:00 PM	10.60	10.62	10.51	10.52
5/26/2026, 9:00:00 PM	10.44	10.50	10.41	10.47
5/27/2026, 9:00:00 PM	10.49	10.50	10.41	10.44
5/28/2026, 9:00:00 PM	10.51	10.51	10.45	10.47
5/31/2026, 9:00:00 PM	10.51	10.67	10.50	10.64
6/1/2026, 9:00:00 PM	10.68	10.80	10.64	10.79
6/2/2026, 9:00:00 PM	10.80	10.96	10.70	10.85
6/3/2026, 9:00:00 PM	10.91	10.99	10.80	10.82
6/4/2026, 9:00:00 PM	10.84	10.88	10.80	10.86
6/7/2026, 9:00:00 PM	10.86	10.88	10.72	10.74
6/8/2026, 9:00:00 PM	10.65	10.67	10.52	10.59
6/9/2026, 9:00:00 PM	10.49	10.63	10.48	10.59
6/10/2026, 9:00:00 PM	10.59	10.65	10.54	10.59
6/14/2026, 9:00:00 PM	10.70	10.75	10.64	10.65
6/15/2026, 9:00:00 PM	10.66	10.73	10.61	10.72
6/16/2026, 9:00:00 PM	10.77	10.82	10.72	10.78
6/17/2026, 9:00:00 PM	10.81	10.86	10.78	10.79
6/21/2026, 9:00:00 PM	10.80	10.95	10.76	10.90
6/22/2026, 9:00:00 PM	11.05	11.07	10.93	10.97
6/23/2026, 9:00:00 PM	10.96	11.00	10.94	10.96
6/24/2026, 9:00:00 PM	10.99	11.15	10.98	11.12
6/25/2026, 9:00:00 PM	11.25	11.57	11.20	11.57
6/28/2026, 9:00:00 PM	11.56	11.60	11.29	11.31
6/29/2026, 9:00:00 PM	11.43	11.61	11.40	11.59
6/30/2026, 9:00:00 PM	11.70	11.70	11.41	11.50
7/1/2026, 9:00:00 PM	11.52	11.52	11.38	11.49
7/2/2026, 9:00:00 PM	11.43	11.46	11.31	11.45
7/5/2026, 9:00:00 PM	11.46	11.55	11.24	11.24
7/6/2026, 9:00:00 PM	11.14	11.32	11.13	11.29
7/7/2026, 9:00:00 PM	11.22	11.30	11.15	11.19
7/8/2026, 9:00:00 PM	11.16	11.25	11.11	11.22
7/9/2026, 9:00:00 PM	11.31	11.37	11.25	11.32
7/12/2026, 9:00:00 PM	11.28	11.35	11.24	11.32
7/13/2026, 9:00:00 PM	11.27	11.47	11.26	11.46
7/14/2026, 9:00:00 PM	11.54	11.55	11.44	11.46
7/15/2026, 9:00:00 PM	11.45	11.59	11.45	11.55
7/16/2026, 9:00:00 PM	11.57	11.62	11.49	11.56
7/19/2026, 9:00:00 PM	11.56	11.64	11.52	11.61
7/20/2026, 9:00:00 PM	11.61	11.65	11.55	11.58
7/21/2026, 9:00:00 PM	11.61	11.62	11.52	11.56
7/22/2026, 9:00:00 PM	11.54	11.60	11.52	11.59
7/23/2026, 9:00:00 PM	11.55	11.55	11.43	11.44
7/26/2026, 9:00:00 PM	11.52	11.57	11.49	11.51
7/27/2026, 9:00:00 PM	11.58	11.62	11.57	11.61
7/28/2026, 9:00:00 PM	11.71	11.78	11.69	11.78
7/29/2026, 9:00:00 PM	11.78	11.88	11.77	11.83
7/30/2026, 9:00:00 PM	11.72	11.78	11.68	11.72
8/2/2026, 9:00:00 PM	11.78	11.92	11.76	11.92
8/3/2026, 9:00:00 PM	11.93	12.02	11.90	11.96
8/4/2026, 9:00:00 PM	11.93	12.04	11.87	12.00
8/5/2026, 9:00:00 PM	12.05	12.10	12.00	12.08
8/6/2026, 9:00:00 PM	12.10	12.24	12.06	12.21
8/9/2026, 9:00:00 PM	12.28	12.31	12.20	12.25
8/10/2026, 9:00:00 PM	12.19	12.27	12.11	12.24
8/11/2026, 9:00:00 PM	12.23	12.33	12.20	12.28
8/12/2026, 9:00:00 PM	12.36	12.49	12.35	12.47
8/13/2026, 9:00:00 PM	12.48	12.54	12.42	12.52
8/16/2026, 9:00:00 PM	12.56	12.70	12.52	12.66
8/17/2026, 9:00:00 PM	12.58	12.66	12.56	12.62
8/18/2026, 9:00:00 PM	12.64	12.65	12.52	12.54
8/19/2026, 9:00:00 PM	12.39	12.46	12.31	12.31
8/20/2026, 9:00:00 PM	12.32	12.37	12.27	12.29
8/23/2026, 9:00:00 PM	12.39	12.48	12.34	12.47
8/24/2026, 9:00:00 PM	12.53	12.60	12.45	12.45
8/25/2026, 9:00:00 PM	12.53	12.58	12.49	12.56
8/26/2026, 9:00:00 PM	12.66	12.88	12.66	12.82
8/27/2026, 9:00:00 PM	12.80	12.86	12.67	12.84
8/30/2026, 9:00:00 PM	12.86	12.92	12.72	12.75
8/31/2026, 9:00:00 PM	12.80	12.96	12.79	12.90
9/1/2026, 9:00:00 PM	12.90	13.00	12.85	12.97
9/2/2026, 9:00:00 PM	12.97	12.98	12.85	12.88
9/3/2026, 9:00:00 PM	12.86	12.94	12.75	12.78
9/6/2026, 9:00:00 PM	12.80	12.88	12.78	12.83
9/7/2026, 9:00:00 PM	12.94	12.98	12.77	12.77
9/8/2026, 9:00:00 PM	12.81	12.83	12.65	12.66
9/9/2026, 9:00:00 PM	12.64	12.65	12.49	12.49
9/10/2026, 9:00:00 PM	12.52	12.59	12.46	12.48
9/13/2026, 9:00:00 PM	12.51	12.59	12.45	12.57
9/14/2026, 9:00:00 PM	12.60	12.63	12.49	12.53
9/15/2026, 9:00:00 PM	12.56	12.60	12.49	12.55
9/16/2026, 9:00:00 PM	12.59	12.64	12.53	12.58
9/17/2026, 9:00:00 PM	12.60	12.60	12.52	12.55
9/20/2026, 9:00:00 PM	12.60	12.63	12.44	12.47
9/21/2026, 9:00:00 PM	12.47	12.59	12.41	12.57
9/22/2026, 9:00:00 PM	12.62	12.63	12.52	12.60
9/23/2026, 9:00:00 PM	12.68	12.68	12.57	12.59
9/27/2026, 9:00:00 PM	12.52	12.59	12.48	12.56
9/28/2026, 9:00:00 PM	12.60	12.65	12.46	12.47
9/29/2026, 9:00:00 PM	12.51	12.52	12.29	12.33
10/7/2026, 9:00:00 PM	12.75	12.77	12.64	12.68
10/8/2026, 9:00:00 PM	12.68	12.71	12.62	12.66
10/11/2026, 9:00:00 PM	12.61	12.62	12.49	12.51
10/12/2026, 9:00:00 PM	12.51	12.53	12.47	12.51
10/13/2026, 9:00:00 PM	12.55	12.56	12.50	12.50
10/14/2026, 9:00:00 PM	12.45	12.56	12.43	12.53
10/15/2026, 9:00:00 PM	12.52	12.52	12.41	12.41

Show data

CNY000000TOD · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Rate

12.4130

Open

12.5170

High

12.5170

Low

12.4130

Prev. close

12.5300

Volume (₽)

—

Volume (shares)

—

Lot

1000

About the currency pair

Chinese Yuan (CNY000000TOD) trades on the Moscow Exchange FX market in the CETS board. Current rate — 12.4130 RUB.

Chinese Yuan

Key stats

About the currency pair

News