🇨🇳

Chinese Yuan

CNYRUB_TOM · CETS · ₽

12.46 ₽▼ -0.02 (-0.18%)

Updated 19:00:00 MSK15 min delay

Show data

CNYRUB_TOM · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	10.95	11.26	10.94	11.20
10/16/2025, 9:00:00 PM	11.30	11.46	11.27	11.38
10/19/2025, 9:00:00 PM	11.34	11.41	11.26	11.28
10/20/2025, 9:00:00 PM	11.33	11.46	11.29	11.41
10/21/2025, 9:00:00 PM	11.43	11.53	11.35	11.37
10/22/2025, 9:00:00 PM	11.45	11.45	11.33	11.38
10/23/2025, 9:00:00 PM	11.39	11.41	11.11	11.15
10/26/2025, 9:00:00 PM	11.10	11.18	11.02	11.17
10/27/2025, 9:00:00 PM	11.21	11.26	11.12	11.17
10/28/2025, 9:00:00 PM	11.17	11.23	11.12	11.22
10/29/2025, 9:00:00 PM	11.24	11.34	11.22	11.29
10/30/2025, 9:00:00 PM	11.30	11.37	11.25	11.26
10/31/2025, 9:00:00 PM	11.25	11.32	11.20	11.30
11/2/2025, 9:00:00 PM	11.32	11.33	11.15	11.16
11/4/2025, 9:00:00 PM	11.24	11.43	11.23	11.39
11/5/2025, 9:00:00 PM	11.42	11.43	11.30	11.32
11/6/2025, 9:00:00 PM	11.37	11.41	11.28	11.32
11/9/2025, 9:00:00 PM	11.33	11.41	11.29	11.36
11/10/2025, 9:00:00 PM	11.40	11.45	11.32	11.34
11/11/2025, 9:00:00 PM	11.35	11.39	11.34	11.37
11/12/2025, 9:00:00 PM	11.33	11.36	11.29	11.35
11/13/2025, 9:00:00 PM	11.40	11.45	11.37	11.38
11/16/2025, 9:00:00 PM	11.40	11.43	11.35	11.37
11/17/2025, 9:00:00 PM	11.38	11.41	11.35	11.38
11/18/2025, 9:00:00 PM	11.38	11.38	11.25	11.29
11/19/2025, 9:00:00 PM	11.32	11.32	11.17	11.22
11/20/2025, 9:00:00 PM	11.16	11.17	11.02	11.09
11/23/2025, 9:00:00 PM	11.09	11.12	11.01	11.01
11/24/2025, 9:00:00 PM	11.04	11.17	11.01	11.11
11/25/2025, 9:00:00 PM	11.10	11.12	11.05	11.07
11/26/2025, 9:00:00 PM	11.05	11.06	10.99	11.01
11/27/2025, 9:00:00 PM	11.05	11.07	10.90	10.92
11/30/2025, 9:00:00 PM	10.96	10.99	10.93	10.95
12/1/2025, 9:00:00 PM	10.94	11.03	10.89	10.96
12/2/2025, 9:00:00 PM	11.04	11.04	10.86	10.87
12/3/2025, 9:00:00 PM	10.84	10.88	10.69	10.70
12/4/2025, 9:00:00 PM	10.63	10.87	10.62	10.78
12/7/2025, 9:00:00 PM	10.87	10.88	10.76	10.79
12/8/2025, 9:00:00 PM	10.82	10.98	10.79	10.94
12/9/2025, 9:00:00 PM	10.98	11.19	10.91	11.17
12/10/2025, 9:00:00 PM	11.17	11.29	11.08	11.22
12/11/2025, 9:00:00 PM	11.21	11.30	11.17	11.24
12/14/2025, 9:00:00 PM	11.25	11.29	11.19	11.28
12/15/2025, 9:00:00 PM	11.27	11.28	11.23	11.26
12/16/2025, 9:00:00 PM	11.27	11.45	11.26	11.40
12/17/2025, 9:00:00 PM	11.40	11.42	11.29	11.35
12/18/2025, 9:00:00 PM	11.42	11.52	11.28	11.31
12/21/2025, 9:00:00 PM	11.26	11.30	11.09	11.13
12/22/2025, 9:00:00 PM	11.13	11.18	11.07	11.11
12/23/2025, 9:00:00 PM	11.14	11.25	11.10	11.14
12/24/2025, 9:00:00 PM	11.14	11.15	11.00	11.04
12/25/2025, 9:00:00 PM	11.00	11.13	10.96	11.04
12/28/2025, 9:00:00 PM	11.04	11.12	10.99	11.10
12/29/2025, 9:00:00 PM	11.13	11.26	11.10	11.23
1/4/2026, 9:00:00 PM	11.29	11.44	11.26	11.41
1/5/2026, 9:00:00 PM	11.45	11.48	11.31	11.31
1/7/2026, 9:00:00 PM	11.33	11.41	11.29	11.32
1/8/2026, 9:00:00 PM	11.31	11.33	11.21	11.23
1/11/2026, 9:00:00 PM	11.23	11.34	11.22	11.26
1/12/2026, 9:00:00 PM	11.28	11.32	11.24	11.28
1/13/2026, 9:00:00 PM	11.28	11.31	11.18	11.19
1/14/2026, 9:00:00 PM	11.21	11.27	11.13	11.15
1/15/2026, 9:00:00 PM	11.13	11.20	11.10	11.17
1/18/2026, 9:00:00 PM	11.18	11.21	11.12	11.14
1/19/2026, 9:00:00 PM	11.15	11.19	11.12	11.15
1/20/2026, 9:00:00 PM	11.16	11.17	10.96	10.96
1/21/2026, 9:00:00 PM	10.95	10.97	10.81	10.83
1/22/2026, 9:00:00 PM	10.85	10.89	10.83	10.86
1/25/2026, 9:00:00 PM	10.84	11.03	10.82	11.00
1/26/2026, 9:00:00 PM	11.02	11.05	10.91	10.92
1/27/2026, 9:00:00 PM	10.91	11.00	10.87	10.95
1/28/2026, 9:00:00 PM	10.94	10.96	10.74	10.76
1/29/2026, 9:00:00 PM	10.82	10.97	10.79	10.94
2/1/2026, 9:00:00 PM	11.00	11.13	10.97	11.00
2/2/2026, 9:00:00 PM	11.02	11.10	11.01	11.09
2/3/2026, 9:00:00 PM	11.10	11.14	10.96	10.99
2/4/2026, 9:00:00 PM	11.00	11.07	10.93	11.07
2/5/2026, 9:00:00 PM	11.09	11.32	11.03	11.14
2/8/2026, 9:00:00 PM	11.19	11.21	11.10	11.17
2/9/2026, 9:00:00 PM	11.17	11.19	11.12	11.16
2/10/2026, 9:00:00 PM	11.17	11.20	11.12	11.15
2/11/2026, 9:00:00 PM	11.17	11.19	11.14	11.17
2/12/2026, 9:00:00 PM	11.16	11.18	11.08	11.10
2/15/2026, 9:00:00 PM	11.10	11.13	11.05	11.13
2/16/2026, 9:00:00 PM	11.12	11.13	10.98	10.99
2/17/2026, 9:00:00 PM	11.02	11.14	10.97	11.11
2/18/2026, 9:00:00 PM	11.11	11.12	11.02	11.05
2/19/2026, 9:00:00 PM	11.06	11.14	11.04	11.11
2/23/2026, 9:00:00 PM	11.12	11.16	11.05	11.05
2/24/2026, 9:00:00 PM	11.07	11.32	11.06	11.29
2/25/2026, 9:00:00 PM	11.35	11.36	11.20	11.21
2/26/2026, 9:00:00 PM	11.22	11.28	11.18	11.20
3/1/2026, 9:00:00 PM	11.14	11.26	11.10	11.22
3/2/2026, 9:00:00 PM	11.21	11.24	11.16	11.17
3/3/2026, 9:00:00 PM	11.20	11.36	11.15	11.27
3/4/2026, 9:00:00 PM	11.30	11.42	11.27	11.40
3/5/2026, 9:00:00 PM	11.44	11.49	11.38	11.40
3/8/2026, 9:00:00 PM	11.31	11.35	11.21	11.27
3/9/2026, 9:00:00 PM	11.38	11.52	11.37	11.49
3/10/2026, 9:00:00 PM	11.54	11.55	11.46	11.52
3/11/2026, 9:00:00 PM	11.49	11.61	11.47	11.59
3/12/2026, 9:00:00 PM	11.63	11.69	11.59	11.65
3/15/2026, 9:00:00 PM	11.67	11.85	11.63	11.82
3/16/2026, 9:00:00 PM	11.83	12.02	11.81	12.00
3/17/2026, 9:00:00 PM	12.03	12.20	12.03	12.19
3/18/2026, 9:00:00 PM	12.19	12.65	12.18	12.47
3/19/2026, 9:00:00 PM	12.36	12.42	12.00	12.02
3/22/2026, 9:00:00 PM	12.01	12.03	11.78	11.91
3/23/2026, 9:00:00 PM	11.80	11.80	11.64	11.66
3/24/2026, 9:00:00 PM	11.66	11.84	11.65	11.83
3/25/2026, 9:00:00 PM	11.85	11.99	11.68	11.68
3/26/2026, 9:00:00 PM	11.66	11.85	11.63	11.82
3/29/2026, 9:00:00 PM	11.83	11.86	11.68	11.76
3/30/2026, 9:00:00 PM	11.73	11.87	11.71	11.74
3/31/2026, 9:00:00 PM	11.78	11.81	11.68	11.68
4/1/2026, 9:00:00 PM	11.67	11.69	11.58	11.62
4/2/2026, 9:00:00 PM	11.62	11.62	11.50	11.50
4/5/2026, 9:00:00 PM	11.48	11.51	11.41	11.48
4/6/2026, 9:00:00 PM	11.49	11.51	11.38	11.39
4/7/2026, 9:00:00 PM	11.46	11.51	11.43	11.46
4/8/2026, 9:00:00 PM	11.44	11.44	11.27	11.30
4/9/2026, 9:00:00 PM	11.29	11.30	11.21	11.24
4/12/2026, 9:00:00 PM	11.18	11.18	11.10	11.18
4/13/2026, 9:00:00 PM	11.15	11.16	11.04	11.05
4/14/2026, 9:00:00 PM	11.03	11.16	10.96	11.06
4/15/2026, 9:00:00 PM	11.09	11.23	11.05	11.12
4/16/2026, 9:00:00 PM	11.14	11.19	11.07	11.11
4/19/2026, 9:00:00 PM	11.08	11.10	10.99	11.00
4/20/2026, 9:00:00 PM	10.97	11.02	10.89	10.95
4/21/2026, 9:00:00 PM	10.98	11.06	10.94	10.95
4/22/2026, 9:00:00 PM	10.91	11.10	10.91	11.07
4/23/2026, 9:00:00 PM	11.11	11.15	10.97	10.98
4/26/2026, 9:00:00 PM	10.95	10.98	10.92	10.94
4/27/2026, 9:00:00 PM	10.91	11.01	10.90	10.98
4/28/2026, 9:00:00 PM	11.00	11.02	10.88	10.91
4/29/2026, 9:00:00 PM	10.95	11.01	10.92	10.98
5/3/2026, 9:00:00 PM	11.01	11.08	10.97	11.02
5/4/2026, 9:00:00 PM	11.05	11.07	10.98	11.05
5/5/2026, 9:00:00 PM	11.08	11.09	10.90	10.95
5/6/2026, 9:00:00 PM	10.93	11.01	10.92	10.95
5/7/2026, 9:00:00 PM	10.97	10.98	10.89	10.92
5/10/2026, 9:00:00 PM	10.90	10.93	10.80	10.83
5/11/2026, 9:00:00 PM	10.84	10.90	10.80	10.85
5/12/2026, 9:00:00 PM	10.84	10.84	10.76	10.82
5/13/2026, 9:00:00 PM	10.82	10.82	10.76	10.77
5/14/2026, 9:00:00 PM	10.76	10.77	10.69	10.71
5/17/2026, 9:00:00 PM	10.67	10.67	10.59	10.61
5/18/2026, 9:00:00 PM	10.55	10.55	10.35	10.35
5/19/2026, 9:00:00 PM	10.30	10.48	10.29	10.46
5/20/2026, 9:00:00 PM	10.44	10.47	10.36	10.44
5/21/2026, 9:00:00 PM	10.47	10.58	10.45	10.53
5/24/2026, 9:00:00 PM	10.63	10.65	10.50	10.61
5/25/2026, 9:00:00 PM	10.60	10.63	10.46	10.47
5/26/2026, 9:00:00 PM	10.45	10.50	10.41	10.48
5/27/2026, 9:00:00 PM	10.49	10.49	10.42	10.46
5/28/2026, 9:00:00 PM	10.51	10.52	10.46	10.49
5/31/2026, 9:00:00 PM	10.52	10.67	10.51	10.64
6/1/2026, 9:00:00 PM	10.68	10.81	10.64	10.79
6/2/2026, 9:00:00 PM	10.79	10.97	10.70	10.86
6/3/2026, 9:00:00 PM	10.93	10.99	10.81	10.82
6/4/2026, 9:00:00 PM	10.85	10.89	10.81	10.87
6/7/2026, 9:00:00 PM	10.86	10.88	10.69	10.71
6/8/2026, 9:00:00 PM	10.66	10.67	10.53	10.58
6/9/2026, 9:00:00 PM	10.53	10.63	10.49	10.59
6/10/2026, 9:00:00 PM	10.59	10.66	10.56	10.60
6/14/2026, 9:00:00 PM	10.70	10.75	10.65	10.65
6/15/2026, 9:00:00 PM	10.65	10.76	10.62	10.73
6/16/2026, 9:00:00 PM	10.77	10.82	10.72	10.78
6/17/2026, 9:00:00 PM	10.82	10.87	10.79	10.79
6/18/2026, 9:00:00 PM	10.79	10.85	10.75	10.81
6/21/2026, 9:00:00 PM	10.80	11.00	10.79	10.99
6/22/2026, 9:00:00 PM	11.07	11.07	10.93	10.94
6/23/2026, 9:00:00 PM	10.97	11.01	10.94	10.97
6/24/2026, 9:00:00 PM	11.01	11.18	10.98	11.17
6/25/2026, 9:00:00 PM	11.23	11.63	11.22	11.49
6/28/2026, 9:00:00 PM	11.54	11.60	11.29	11.37
6/29/2026, 9:00:00 PM	11.43	11.63	11.40	11.62
6/30/2026, 9:00:00 PM	11.66	11.68	11.41	11.47
7/1/2026, 9:00:00 PM	11.49	11.52	11.39	11.46
7/2/2026, 9:00:00 PM	11.42	11.52	11.32	11.49
7/5/2026, 9:00:00 PM	11.46	11.56	11.18	11.18
7/6/2026, 9:00:00 PM	11.14	11.33	11.13	11.28
7/7/2026, 9:00:00 PM	11.23	11.31	11.14	11.20
7/8/2026, 9:00:00 PM	11.16	11.27	11.12	11.25
7/9/2026, 9:00:00 PM	11.30	11.39	11.26	11.32
7/12/2026, 9:00:00 PM	11.27	11.36	11.24	11.33
7/13/2026, 9:00:00 PM	11.28	11.49	11.27	11.47
7/14/2026, 9:00:00 PM	11.53	11.56	11.41	11.44
7/15/2026, 9:00:00 PM	11.46	11.59	11.46	11.58
7/16/2026, 9:00:00 PM	11.56	11.63	11.50	11.57
7/19/2026, 9:00:00 PM	11.57	11.66	11.52	11.64
7/20/2026, 9:00:00 PM	11.64	11.66	11.55	11.60
7/21/2026, 9:00:00 PM	11.59	11.63	11.52	11.54
7/22/2026, 9:00:00 PM	11.54	11.61	11.52	11.57
7/23/2026, 9:00:00 PM	11.54	11.56	11.44	11.48
7/26/2026, 9:00:00 PM	11.52	11.57	11.49	11.55
7/27/2026, 9:00:00 PM	11.59	11.70	11.57	11.67
7/28/2026, 9:00:00 PM	11.72	11.81	11.69	11.80
7/29/2026, 9:00:00 PM	11.79	11.88	11.75	11.75
7/30/2026, 9:00:00 PM	11.72	11.79	11.69	11.73
8/2/2026, 9:00:00 PM	11.76	11.96	11.76	11.94
8/3/2026, 9:00:00 PM	11.95	12.03	11.90	11.95
8/4/2026, 9:00:00 PM	11.92	12.05	11.88	11.99
8/5/2026, 9:00:00 PM	12.05	12.11	12.03	12.08
8/6/2026, 9:00:00 PM	12.10	12.25	12.07	12.24
8/9/2026, 9:00:00 PM	12.28	12.32	12.16	12.18
8/10/2026, 9:00:00 PM	12.18	12.28	12.12	12.24
8/11/2026, 9:00:00 PM	12.23	12.33	12.20	12.30
8/12/2026, 9:00:00 PM	12.37	12.49	12.35	12.45
8/13/2026, 9:00:00 PM	12.47	12.55	12.43	12.54
8/16/2026, 9:00:00 PM	12.56	12.69	12.53	12.61
8/17/2026, 9:00:00 PM	12.58	12.67	12.56	12.59
8/18/2026, 9:00:00 PM	12.64	12.66	12.40	12.43
8/19/2026, 9:00:00 PM	12.39	12.47	12.31	12.32
8/20/2026, 9:00:00 PM	12.31	12.39	12.28	12.34
8/23/2026, 9:00:00 PM	12.38	12.51	12.35	12.49
8/24/2026, 9:00:00 PM	12.53	12.60	12.45	12.49
8/25/2026, 9:00:00 PM	12.52	12.60	12.49	12.60
8/26/2026, 9:00:00 PM	12.66	12.89	12.65	12.81
8/27/2026, 9:00:00 PM	12.79	12.95	12.69	12.90
8/30/2026, 9:00:00 PM	12.87	12.93	12.73	12.76
8/31/2026, 9:00:00 PM	12.79	12.97	12.79	12.93
9/1/2026, 9:00:00 PM	12.89	13.01	12.85	12.98
9/2/2026, 9:00:00 PM	12.98	12.99	12.86	12.91
9/3/2026, 9:00:00 PM	12.86	12.95	12.75	12.78
9/6/2026, 9:00:00 PM	12.78	12.92	12.78	12.89
9/7/2026, 9:00:00 PM	12.95	12.98	12.75	12.76
9/8/2026, 9:00:00 PM	12.80	12.84	12.64	12.67
9/9/2026, 9:00:00 PM	12.63	12.65	12.49	12.53
9/10/2026, 9:00:00 PM	12.53	12.61	12.48	12.51
9/13/2026, 9:00:00 PM	12.50	12.62	12.46	12.57
9/14/2026, 9:00:00 PM	12.59	12.63	12.50	12.57
9/15/2026, 9:00:00 PM	12.56	12.61	12.49	12.58
9/16/2026, 9:00:00 PM	12.59	12.64	12.53	12.58
9/17/2026, 9:00:00 PM	12.59	12.60	12.53	12.58
9/20/2026, 9:00:00 PM	12.59	12.63	12.45	12.50
9/21/2026, 9:00:00 PM	12.46	12.61	12.41	12.60
9/22/2026, 9:00:00 PM	12.62	12.70	12.52	12.70
9/23/2026, 9:00:00 PM	12.67	12.71	12.59	12.60
9/24/2026, 9:00:00 PM	12.59	12.65	12.49	12.51
9/27/2026, 9:00:00 PM	12.50	12.60	12.49	12.59
9/28/2026, 9:00:00 PM	12.60	12.65	12.45	12.47
9/29/2026, 9:00:00 PM	12.51	12.56	12.32	12.37
9/30/2026, 9:00:00 PM	12.37	12.46	12.34	12.41
10/1/2026, 9:00:00 PM	12.44	12.52	12.37	12.50
10/4/2026, 9:00:00 PM	12.54	12.77	12.51	12.75
10/5/2026, 9:00:00 PM	12.79	12.85	12.69	12.71
10/6/2026, 9:00:00 PM	12.74	12.81	12.70	12.75
10/7/2026, 9:00:00 PM	12.76	12.77	12.64	12.68
10/8/2026, 9:00:00 PM	12.68	12.72	12.63	12.68
10/11/2026, 9:00:00 PM	12.60	12.62	12.50	12.51
10/12/2026, 9:00:00 PM	12.51	12.57	12.47	12.56
10/13/2026, 9:00:00 PM	12.55	12.56	12.43	12.45
10/14/2026, 9:00:00 PM	12.44	12.56	12.43	12.48
10/15/2026, 9:00:00 PM	12.52	12.53	12.42	12.46

Show data

CNYRUB_TOM · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Rate

12.4600

Open

12.5160

High

12.5295

Low

12.4200

Prev. close

12.4825

Volume (₽)

—

Volume (shares)

—

Lot

1000

About the currency pair

Chinese Yuan (CNYRUB_TOM) trades on the Moscow Exchange FX market in the CETS board. Current rate — 12.4600 RUB.

Chinese Yuan

Key stats

About the currency pair

News