COINF

COINF · RFUD · ₽

176.00 pts▼ -2.10 (-4.86%)

Updated 20:25:01 MSK15 min delay

Show data

COINF · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/14/2026, 9:00:00 PM	181.60	181.60	170.10	171.90
9/15/2026, 9:00:00 PM	174.30	174.30	162.00	163.80
9/16/2026, 9:00:00 PM	169.10	170.00	167.70	170.00
9/17/2026, 9:00:00 PM	173.90	199.30	173.90	193.00
9/20/2026, 9:00:00 PM	195.00	205.10	194.70	202.80
9/21/2026, 9:00:00 PM	196.40	201.90	194.40	201.00
9/22/2026, 9:00:00 PM	203.30	204.30	195.90	198.20
9/23/2026, 9:00:00 PM	195.00	201.00	195.00	199.10
9/24/2026, 9:00:00 PM	197.80	198.70	192.70	194.90
9/27/2026, 9:00:00 PM	195.20	195.20	190.00	191.70
9/28/2026, 9:00:00 PM	191.00	191.00	190.00	190.00
9/29/2026, 9:00:00 PM	186.00	186.00	186.00	186.00
10/1/2026, 9:00:00 PM	194.30	199.10	181.00	181.00
10/4/2026, 9:00:00 PM	183.90	188.70	183.90	188.20
10/6/2026, 9:00:00 PM	184.50	193.00	178.00	179.10
10/7/2026, 9:00:00 PM	176.70	176.70	172.20	172.30
10/8/2026, 9:00:00 PM	176.00	180.70	172.30	180.50
10/11/2026, 9:00:00 PM	183.50	183.50	178.90	181.50
10/12/2026, 9:00:00 PM	181.50	181.70	181.30	181.60
10/13/2026, 9:00:00 PM	181.90	184.60	171.90	173.00
10/14/2026, 9:00:00 PM	168.90	185.00	168.90	185.00
10/15/2026, 9:00:00 PM	182.00	182.00	176.00	176.00

Show data

COINF · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

176.00

Settlement

175.60

Prev. settlement

178.10

Open

182.00

High

182.00

Low

176.00

Open interest

234

OI change

Volume (₽)

134.96K

Volume (contracts)

Lot

Price step (₽)

8.38

Expiration

2100-01-01

Underlying

COINF

About the future

COINF (COINF) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying COINF. Open interest — 234 contracts, expiration 2100-01-01.

COINF

Key stats

About the future

News