CRWDF

CRWDF · RFUD · ₽

225.80 pts▼ -16.90 (-7.65%)

Updated 20:24:48 MSK15 min delay

Show data

CRWDF · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/14/2026, 9:00:00 PM	241.80	241.80	241.70	241.70
9/15/2026, 9:00:00 PM	240.70	244.10	239.60	241.40
9/16/2026, 9:00:00 PM	243.70	249.50	239.50	246.60
9/17/2026, 9:00:00 PM	244.50	244.50	235.00	235.00
9/20/2026, 9:00:00 PM	252.00	252.00	232.80	249.80
9/21/2026, 9:00:00 PM	249.80	251.10	245.00	249.40
9/22/2026, 9:00:00 PM	249.50	262.10	249.50	259.50
9/23/2026, 9:00:00 PM	259.90	263.30	258.70	259.80
9/24/2026, 9:00:00 PM	262.00	267.50	250.60	255.40
9/27/2026, 9:00:00 PM	252.70	260.40	245.30	260.40
9/28/2026, 9:00:00 PM	259.80	262.20	255.80	262.20
9/29/2026, 9:00:00 PM	262.80	268.50	262.20	265.40
9/30/2026, 9:00:00 PM	265.00	269.00	259.50	263.90
10/1/2026, 9:00:00 PM	267.20	269.90	267.20	268.20
10/4/2026, 9:00:00 PM	271.30	274.80	269.10	272.80
10/5/2026, 9:00:00 PM	271.20	297.70	265.00	278.30
10/6/2026, 9:00:00 PM	279.20	279.70	267.50	267.50
10/7/2026, 9:00:00 PM	263.90	271.80	263.40	263.40
10/8/2026, 9:00:00 PM	263.40	274.70	263.40	274.70
10/11/2026, 9:00:00 PM	273.60	278.70	262.50	263.20
10/12/2026, 9:00:00 PM	261.20	267.30	259.30	260.80
10/13/2026, 9:00:00 PM	260.00	260.00	248.80	248.80
10/14/2026, 9:00:00 PM	246.30	246.60	241.30	244.50
10/15/2026, 9:00:00 PM	246.00	248.60	225.80	226.60

Show data

CRWDF · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

225.80

Settlement

225.80

Prev. settlement

242.70

Open

246.00

High

248.60

Low

225.80

Open interest

548

OI change

-374

Volume (₽)

5.08M

Volume (contracts)

262

Lot

Price step (₽)

8.38

Expiration

2100-01-01

Underlying

CRWDF

About the future

CRWDF (CRWDF) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying CRWDF. Open interest — 548 contracts, expiration 2100-01-01.

CRWDF

Key stats

About the future

News