DASHF

DASHF · RFUD · ₽

189.10 pts▲ -2.40 (+0.85%)

Updated 20:22:49 MSK15 min delay

Show data

DASHF · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/15/2026, 9:00:00 PM	199.00	199.00	199.00	199.00
9/16/2026, 9:00:00 PM	190.00	208.70	189.80	189.80
9/17/2026, 9:00:00 PM	194.20	194.30	192.70	192.80
9/20/2026, 9:00:00 PM	194.10	194.10	194.00	194.00
9/21/2026, 9:00:00 PM	198.90	200.20	195.70	195.70
9/22/2026, 9:00:00 PM	188.50	188.50	186.20	188.00
9/23/2026, 9:00:00 PM	197.00	197.00	182.30	187.00
9/24/2026, 9:00:00 PM	191.30	191.40	191.30	191.40
9/27/2026, 9:00:00 PM	191.40	191.40	178.90	180.20
9/28/2026, 9:00:00 PM	185.20	185.20	185.20	185.20
9/29/2026, 9:00:00 PM	188.50	188.50	186.20	187.10
10/4/2026, 9:00:00 PM	191.50	202.30	182.10	202.30
10/5/2026, 9:00:00 PM	194.30	194.90	191.10	192.70
10/7/2026, 9:00:00 PM	189.60	190.90	189.60	190.90
10/11/2026, 9:00:00 PM	204.50	204.50	204.50	204.50
10/12/2026, 9:00:00 PM	194.50	194.50	191.70	191.70
10/13/2026, 9:00:00 PM	183.10	183.10	183.10	183.10
10/14/2026, 9:00:00 PM	187.50	187.50	186.00	187.50
10/15/2026, 9:00:00 PM	198.70	198.70	188.90	188.90

Show data

DASHF · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

189.10

Settlement

189.10

Prev. settlement

191.50

Open

198.70

High

198.70

Low

189.10

Open interest

OI change

Volume (₽)

32.48K

Volume (contracts)

Lot

Price step (₽)

8.38

Expiration

2100-01-01

Underlying

DASHF

About the future

DASHF (DASHF) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying DASHF. Open interest — 24 contracts, expiration 2100-01-01.

DASHF

Key stats

About the future

News