Фьючерсный контракт PDD-12.26

DDZ6 · RFUD · ₽

82.93 pts▲ -0.14 (+2.62%)

Updated 20:24:37 MSK15 min delay

Show data

DDZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/3/2026, 9:00:00 PM	89.12	89.12	89.12	89.12
6/14/2026, 9:00:00 PM	89.87	89.87	89.87	89.87
6/24/2026, 9:00:00 PM	80.64	81.08	77.90	77.90
6/25/2026, 9:00:00 PM	80.90	80.90	80.90	80.90
6/28/2026, 9:00:00 PM	70.52	70.85	70.52	70.85
6/29/2026, 9:00:00 PM	74.41	79.30	74.14	74.14
6/30/2026, 9:00:00 PM	84.50	84.50	83.00	83.00
7/1/2026, 9:00:00 PM	87.03	87.03	87.03	87.03
7/5/2026, 9:00:00 PM	71.86	94.64	71.86	90.77
7/6/2026, 9:00:00 PM	83.12	90.24	83.12	85.02
7/9/2026, 9:00:00 PM	86.36	86.36	86.36	86.36
7/19/2026, 9:00:00 PM	91.00	91.00	86.01	86.01
7/22/2026, 9:00:00 PM	85.00	86.50	85.00	86.50
7/29/2026, 9:00:00 PM	90.65	90.65	90.65	90.65
7/30/2026, 9:00:00 PM	90.85	90.85	90.85	90.85
8/4/2026, 9:00:00 PM	102.65	102.90	95.69	95.69
8/12/2026, 9:00:00 PM	92.00	92.00	88.12	88.12
8/16/2026, 9:00:00 PM	91.68	91.68	91.68	91.68
8/17/2026, 9:00:00 PM	71.08	92.19	71.08	87.43
8/19/2026, 9:00:00 PM	93.19	93.19	92.09	92.09
8/24/2026, 9:00:00 PM	84.85	101.00	81.43	96.00
8/25/2026, 9:00:00 PM	93.23	93.69	88.70	91.80
8/26/2026, 9:00:00 PM	91.93	91.93	91.93	91.93
8/27/2026, 9:00:00 PM	91.17	93.21	91.17	93.21
8/30/2026, 9:00:00 PM	88.00	94.70	88.00	94.70
8/31/2026, 9:00:00 PM	90.30	90.80	88.49	90.80
9/1/2026, 9:00:00 PM	85.10	93.80	85.10	91.70
9/2/2026, 9:00:00 PM	86.61	88.90	86.61	88.90
9/3/2026, 9:00:00 PM	87.00	87.00	87.00	87.00
9/6/2026, 9:00:00 PM	82.51	82.51	82.51	82.51
9/8/2026, 9:00:00 PM	89.90	96.70	81.02	84.00
9/13/2026, 9:00:00 PM	83.87	83.95	83.83	83.95
9/16/2026, 9:00:00 PM	80.00	80.00	78.73	78.73
9/17/2026, 9:00:00 PM	80.51	80.51	80.39	80.39
9/20/2026, 9:00:00 PM	80.39	81.59	79.06	79.06
9/21/2026, 9:00:00 PM	78.10	80.60	78.00	80.60
9/22/2026, 9:00:00 PM	80.21	80.21	80.21	80.21
9/29/2026, 9:00:00 PM	78.76	79.50	78.76	79.50
9/30/2026, 9:00:00 PM	78.70	78.70	78.70	78.70
10/5/2026, 9:00:00 PM	78.68	79.08	78.42	79.08
10/6/2026, 9:00:00 PM	76.00	76.00	76.00	76.00
10/7/2026, 9:00:00 PM	78.89	78.89	78.89	78.89
10/8/2026, 9:00:00 PM	82.29	82.29	82.29	82.29
10/11/2026, 9:00:00 PM	81.59	81.59	81.59	81.59
10/13/2026, 9:00:00 PM	82.07	82.07	82.07	82.07
10/14/2026, 9:00:00 PM	80.81	80.81	80.81	80.81
10/15/2026, 9:00:00 PM	82.93	82.93	82.93	82.93

Show data

DDZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

82.93

Settlement

82.26

Prev. settlement

83.07

Open

82.93

High

82.93

Low

82.93

Open interest

152

OI change

-40

Volume (₽)

138.92K

Volume (contracts)

Lot

Price step (₽)

0.84

Expiration

2026-12-18

Underlying

PDD

About the future

Фьючерсный контракт PDD-12.26 (DDZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying PDD. Open interest — 152 contracts, expiration 2026-12-18.

Фьючерсный контракт PDD-12.26

Key stats

About the future

News