Фьючерсный контракт DTL-10.26

DLV6 · RFUD · ₽

67,190.00 pts▲ +90.00 (+0.13%)

Updated 21:29:41 MSK15 min delay

Show data

DLV6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
7/30/2026, 9:00:00 PM	73,690.00	74,250.00	73,690.00	74,250.00
8/5/2026, 9:00:00 PM	72,430.00	72,430.00	72,430.00	72,430.00
8/17/2026, 9:00:00 PM	74,470.00	76,500.00	74,470.00	76,500.00
8/18/2026, 9:00:00 PM	74,800.00	74,800.00	74,800.00	74,800.00
8/27/2026, 9:00:00 PM	73,610.00	73,650.00	73,610.00	73,650.00
8/30/2026, 9:00:00 PM	73,500.00	73,790.00	73,500.00	73,790.00
8/31/2026, 9:00:00 PM	73,790.00	73,790.00	73,110.00	73,110.00
9/1/2026, 9:00:00 PM	73,110.00	73,110.00	72,450.00	72,450.00
9/2/2026, 9:00:00 PM	71,600.00	71,650.00	71,600.00	71,650.00
9/3/2026, 9:00:00 PM	70,800.00	70,800.00	69,770.00	70,070.00
9/6/2026, 9:00:00 PM	70,190.00	70,800.00	68,530.00	69,140.00
9/7/2026, 9:00:00 PM	68,810.00	69,000.00	68,810.00	68,820.00
9/9/2026, 9:00:00 PM	68,480.00	68,480.00	68,480.00	68,480.00
9/10/2026, 9:00:00 PM	68,400.00	68,840.00	68,250.00	68,840.00
9/13/2026, 9:00:00 PM	68,000.00	68,000.00	67,960.00	67,960.00
9/14/2026, 9:00:00 PM	68,690.00	69,000.00	67,770.00	67,770.00
9/15/2026, 9:00:00 PM	67,230.00	67,230.00	67,000.00	67,000.00
9/16/2026, 9:00:00 PM	66,870.00	66,870.00	66,870.00	66,870.00
9/17/2026, 9:00:00 PM	66,350.00	66,350.00	65,500.00	65,500.00
9/20/2026, 9:00:00 PM	65,500.00	65,800.00	64,120.00	64,990.00
9/21/2026, 9:00:00 PM	65,160.00	65,200.00	64,700.00	64,730.00
9/22/2026, 9:00:00 PM	64,200.00	64,550.00	63,930.00	63,930.00
9/23/2026, 9:00:00 PM	63,680.00	64,000.00	63,680.00	64,000.00
9/24/2026, 9:00:00 PM	64,610.00	65,820.00	64,600.00	65,400.00
9/27/2026, 9:00:00 PM	66,520.00	66,530.00	65,150.00	65,560.00
9/28/2026, 9:00:00 PM	65,640.00	65,660.00	65,630.00	65,660.00
9/29/2026, 9:00:00 PM	65,300.00	66,000.00	65,000.00	65,900.00
9/30/2026, 9:00:00 PM	66,390.00	66,710.00	66,390.00	66,530.00
10/1/2026, 9:00:00 PM	66,280.00	68,220.00	65,550.00	67,780.00
10/4/2026, 9:00:00 PM	67,770.00	68,490.00	67,070.00	67,460.00
10/5/2026, 9:00:00 PM	68,660.00	68,680.00	67,010.00	67,020.00
10/6/2026, 9:00:00 PM	67,020.00	67,040.00	66,610.00	66,610.00
10/8/2026, 9:00:00 PM	66,900.00	67,400.00	66,610.00	67,380.00
10/11/2026, 9:00:00 PM	67,370.00	68,250.00	66,600.00	67,150.00
10/12/2026, 9:00:00 PM	67,060.00	67,320.00	66,660.00	67,020.00
10/13/2026, 9:00:00 PM	67,730.00	67,730.00	66,820.00	66,830.00
10/14/2026, 9:00:00 PM	67,520.00	67,590.00	67,100.00	67,100.00
10/15/2026, 9:00:00 PM	67,890.00	67,890.00	67,080.00	67,190.00

Show data

DLV6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

67,190.00

Settlement

67,180.00

Prev. settlement

67,100.00

Open

67,890.00

High

67,890.00

Low

67,080.00

Open interest

1.02K

OI change

-4

Volume (₽)

337.14K

Volume (contracts)

Lot

Price step (₽)

10.00

Expiration

2026-10-29

Underlying

DTL

About the future

Фьючерсный контракт DTL-10.26 (DLV6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying DTL. Open interest — 1.02K contracts, expiration 2026-10-29.

Фьючерсный контракт DTL-10.26

Key stats

About the future

News