Фьючерсный контракт DTL-11.26

DLX6 · RFUD · ₽

66,310.00 pts▼ -270.00 (-0.29%)

Updated 21:19:55 MSK15 min delay

Show data

DLX6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/26/2026, 9:00:00 PM	72,380.00	72,380.00	72,290.00	72,290.00
8/27/2026, 9:00:00 PM	72,980.00	72,980.00	68,050.00	70,540.00
8/31/2026, 9:00:00 PM	70,690.00	71,000.00	70,690.00	71,000.00
9/1/2026, 9:00:00 PM	71,330.00	71,400.00	71,320.00	71,400.00
9/2/2026, 9:00:00 PM	69,660.00	69,660.00	69,660.00	69,660.00
9/3/2026, 9:00:00 PM	70,170.00	70,170.00	69,600.00	69,680.00
9/6/2026, 9:00:00 PM	68,670.00	68,670.00	68,670.00	68,670.00
9/7/2026, 9:00:00 PM	68,480.00	68,500.00	68,440.00	68,500.00
9/8/2026, 9:00:00 PM	68,500.00	68,500.00	68,490.00	68,500.00
9/9/2026, 9:00:00 PM	68,190.00	68,700.00	68,180.00	68,180.00
9/10/2026, 9:00:00 PM	68,200.00	68,200.00	68,000.00	68,000.00
9/13/2026, 9:00:00 PM	67,270.00	67,490.00	66,370.00	67,360.00
9/14/2026, 9:00:00 PM	66,470.00	66,470.00	66,050.00	66,050.00
9/15/2026, 9:00:00 PM	65,670.00	66,820.00	65,630.00	65,630.00
9/17/2026, 9:00:00 PM	65,650.00	65,650.00	64,800.00	64,830.00
9/20/2026, 9:00:00 PM	63,880.00	64,940.00	63,870.00	63,960.00
9/21/2026, 9:00:00 PM	63,910.00	63,930.00	63,340.00	63,870.00
9/23/2026, 9:00:00 PM	62,720.00	63,010.00	62,720.00	63,000.00
9/24/2026, 9:00:00 PM	63,600.00	64,040.00	63,600.00	63,630.00
9/27/2026, 9:00:00 PM	63,800.00	64,070.00	63,000.00	63,720.00
9/29/2026, 9:00:00 PM	62,880.00	63,110.00	62,200.00	63,110.00
9/30/2026, 9:00:00 PM	63,330.00	63,800.00	63,330.00	63,800.00
10/1/2026, 9:00:00 PM	63,740.00	65,650.00	63,260.00	65,300.00
10/4/2026, 9:00:00 PM	65,800.00	65,800.00	64,770.00	65,080.00
10/5/2026, 9:00:00 PM	65,190.00	67,200.00	65,190.00	65,400.00
10/6/2026, 9:00:00 PM	65,110.00	65,110.00	64,980.00	64,980.00
10/7/2026, 9:00:00 PM	64,900.00	64,900.00	64,900.00	64,900.00
10/8/2026, 9:00:00 PM	64,890.00	65,700.00	64,850.00	65,700.00
10/11/2026, 9:00:00 PM	64,880.00	65,670.00	63,710.00	65,120.00
10/12/2026, 9:00:00 PM	65,120.00	66,220.00	64,800.00	66,220.00
10/13/2026, 9:00:00 PM	66,760.00	66,760.00	65,960.00	66,290.00
10/14/2026, 9:00:00 PM	66,570.00	66,580.00	66,500.00	66,500.00
10/15/2026, 9:00:00 PM	66,500.00	66,880.00	65,880.00	66,310.00

Show data

DLX6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

66,310.00

Settlement

66,330.00

Prev. settlement

66,580.00

Open

66,500.00

High

66,880.00

Low

65,880.00

Open interest

700

OI change

+36

Volume (₽)

Volume (contracts)

Lot

Price step (₽)

10.00

Expiration

2026-11-27

Underlying

DTL

About the future

Фьючерсный контракт DTL-11.26 (DLX6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying DTL. Open interest — 700 contracts, expiration 2026-11-27.

Фьючерсный контракт DTL-11.26

Key stats

About the future

News