Фьючерсный контракт DOMRF-12.26

DRZ6 · RFUD · ₽

2,162.00 pts▲ +24.00 (+1.12%)

Updated 21:37:36 MSK15 min delay

Show data

DRZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/3/2026, 9:00:00 PM	2,511.00	2,511.00	2,511.00	2,511.00
6/4/2026, 9:00:00 PM	2,511.00	2,511.00	2,511.00	2,511.00
6/7/2026, 9:00:00 PM	2,429.00	2,562.00	2,321.00	2,355.00
6/8/2026, 9:00:00 PM	2,468.00	2,468.00	2,468.00	2,468.00
6/9/2026, 9:00:00 PM	2,307.00	2,443.00	2,277.00	2,277.00
6/10/2026, 9:00:00 PM	2,277.00	2,277.00	2,277.00	2,277.00
6/14/2026, 9:00:00 PM	2,426.00	2,496.00	2,318.00	2,367.00
6/15/2026, 9:00:00 PM	2,321.00	2,340.00	2,052.00	2,218.00
6/16/2026, 9:00:00 PM	2,286.00	2,292.00	2,277.00	2,292.00
6/17/2026, 9:00:00 PM	2,310.00	2,310.00	2,202.00	2,259.00
6/18/2026, 9:00:00 PM	2,293.00	2,298.00	2,037.00	2,220.00
6/21/2026, 9:00:00 PM	2,245.00	2,246.00	2,085.00	2,114.00
6/22/2026, 9:00:00 PM	2,113.00	2,215.00	2,105.00	2,201.00
6/23/2026, 9:00:00 PM	2,205.00	2,205.00	2,107.00	2,139.00
6/24/2026, 9:00:00 PM	2,161.00	2,161.00	2,102.00	2,119.00
6/25/2026, 9:00:00 PM	2,089.00	2,161.00	2,067.00	2,086.00
6/28/2026, 9:00:00 PM	2,136.00	2,160.00	2,091.00	2,141.00
6/29/2026, 9:00:00 PM	2,141.00	2,207.00	2,141.00	2,187.00
6/30/2026, 9:00:00 PM	2,196.00	2,198.00	2,171.00	2,171.00
7/1/2026, 9:00:00 PM	2,187.00	2,187.00	2,058.00	2,143.00
7/2/2026, 9:00:00 PM	2,135.00	2,135.00	2,108.00	2,135.00
7/5/2026, 9:00:00 PM	2,140.00	2,144.00	2,063.00	2,071.00
7/6/2026, 9:00:00 PM	2,072.00	2,226.00	2,024.00	2,063.00
7/7/2026, 9:00:00 PM	2,059.00	2,066.00	2,034.00	2,051.00
7/8/2026, 9:00:00 PM	2,050.00	2,086.00	2,050.00	2,060.00
7/9/2026, 9:00:00 PM	2,074.00	2,074.00	2,056.00	2,062.00
7/12/2026, 9:00:00 PM	2,053.00	2,088.00	2,013.00	2,053.00
7/13/2026, 9:00:00 PM	2,074.00	2,076.00	2,070.00	2,076.00
7/14/2026, 9:00:00 PM	2,065.00	2,065.00	2,034.00	2,051.00
7/15/2026, 9:00:00 PM	2,044.00	2,046.00	1,921.00	1,956.00
7/16/2026, 9:00:00 PM	1,964.00	1,986.00	1,915.00	1,923.00
7/19/2026, 9:00:00 PM	1,964.00	2,180.00	1,943.00	2,139.00
7/20/2026, 9:00:00 PM	2,116.00	2,180.00	2,114.00	2,145.00
7/21/2026, 9:00:00 PM	2,130.00	2,141.00	2,092.00	2,133.00
7/22/2026, 9:00:00 PM	2,122.00	2,143.00	2,122.00	2,138.00
7/23/2026, 9:00:00 PM	2,132.00	2,221.00	2,103.00	2,219.00
7/26/2026, 9:00:00 PM	2,221.00	2,300.00	2,192.00	2,294.00
7/27/2026, 9:00:00 PM	2,294.00	2,342.00	2,256.00	2,291.00
7/28/2026, 9:00:00 PM	2,291.00	2,380.00	2,278.00	2,380.00
7/29/2026, 9:00:00 PM	2,392.00	2,414.00	2,325.00	2,365.00
7/30/2026, 9:00:00 PM	2,362.00	2,375.00	2,332.00	2,359.00
8/2/2026, 9:00:00 PM	2,371.00	2,403.00	2,371.00	2,395.00
8/3/2026, 9:00:00 PM	2,398.00	2,399.00	2,295.00	2,351.00
8/4/2026, 9:00:00 PM	2,350.00	2,370.00	2,340.00	2,367.00
8/5/2026, 9:00:00 PM	2,361.00	2,369.00	2,337.00	2,357.00
8/6/2026, 9:00:00 PM	2,353.00	2,358.00	2,335.00	2,337.00
8/9/2026, 9:00:00 PM	2,344.00	2,354.00	2,316.00	2,327.00
8/10/2026, 9:00:00 PM	2,337.00	2,369.00	2,337.00	2,359.00
8/11/2026, 9:00:00 PM	2,361.00	2,373.00	2,206.00	2,342.00
8/12/2026, 9:00:00 PM	2,335.00	2,335.00	2,263.00	2,263.00
8/13/2026, 9:00:00 PM	2,265.00	2,300.00	2,190.00	2,221.00
8/16/2026, 9:00:00 PM	2,223.00	2,223.00	2,144.00	2,194.00
8/17/2026, 9:00:00 PM	2,199.00	2,271.00	2,199.00	2,251.00
8/18/2026, 9:00:00 PM	2,256.00	2,256.00	2,218.00	2,236.00
8/19/2026, 9:00:00 PM	2,237.00	2,240.00	2,188.00	2,198.00
8/20/2026, 9:00:00 PM	2,194.00	2,224.00	2,192.00	2,201.00
8/23/2026, 9:00:00 PM	2,191.00	2,191.00	2,124.00	2,166.00
8/24/2026, 9:00:00 PM	2,174.00	2,240.00	2,174.00	2,215.00
8/25/2026, 9:00:00 PM	2,208.00	2,233.00	2,193.00	2,210.00
8/26/2026, 9:00:00 PM	2,218.00	2,250.00	2,204.00	2,239.00
8/27/2026, 9:00:00 PM	2,242.00	2,261.00	2,216.00	2,235.00
8/30/2026, 9:00:00 PM	2,228.00	2,285.00	2,206.00	2,265.00
8/31/2026, 9:00:00 PM	2,282.00	2,285.00	2,208.00	2,209.00
9/1/2026, 9:00:00 PM	2,224.00	2,261.00	2,224.00	2,249.00
9/2/2026, 9:00:00 PM	2,250.00	2,268.00	2,219.00	2,267.00
9/3/2026, 9:00:00 PM	2,266.00	2,277.00	2,237.00	2,252.00
9/6/2026, 9:00:00 PM	2,260.00	2,261.00	2,222.00	2,258.00
9/7/2026, 9:00:00 PM	2,253.00	2,270.00	2,239.00	2,250.00
9/8/2026, 9:00:00 PM	2,245.00	2,246.00	2,221.00	2,230.00
9/9/2026, 9:00:00 PM	2,235.00	2,245.00	2,213.00	2,241.00
9/10/2026, 9:00:00 PM	2,240.00	2,280.00	2,171.00	2,210.00
9/13/2026, 9:00:00 PM	2,219.00	2,255.00	2,218.00	2,244.00
9/14/2026, 9:00:00 PM	2,235.00	2,237.00	2,210.00	2,217.00
9/15/2026, 9:00:00 PM	2,217.00	2,223.00	2,194.00	2,199.00
9/16/2026, 9:00:00 PM	2,199.00	2,199.00	2,162.00	2,175.00
9/17/2026, 9:00:00 PM	2,172.00	2,188.00	2,165.00	2,181.00
9/20/2026, 9:00:00 PM	2,173.00	2,181.00	2,160.00	2,177.00
9/21/2026, 9:00:00 PM	2,173.00	2,212.00	2,173.00	2,205.00
9/22/2026, 9:00:00 PM	2,214.00	2,214.00	2,166.00	2,188.00
9/23/2026, 9:00:00 PM	2,181.00	2,193.00	2,139.00	2,154.00
9/24/2026, 9:00:00 PM	2,152.00	2,155.00	2,123.00	2,128.00
9/27/2026, 9:00:00 PM	2,131.00	2,140.00	2,090.00	2,090.00
9/28/2026, 9:00:00 PM	2,096.00	2,097.00	2,043.00	2,073.00
9/29/2026, 9:00:00 PM	2,071.00	2,107.00	2,058.00	2,084.00
9/30/2026, 9:00:00 PM	2,084.00	2,110.00	2,074.00	2,103.00
10/1/2026, 9:00:00 PM	2,102.00	2,126.00	2,096.00	2,124.00
10/4/2026, 9:00:00 PM	2,124.00	2,157.00	2,088.00	2,134.00
10/5/2026, 9:00:00 PM	2,134.00	2,152.00	2,122.00	2,140.00
10/6/2026, 9:00:00 PM	2,140.00	2,164.00	2,112.00	2,142.00
10/7/2026, 9:00:00 PM	2,142.00	2,142.00	2,090.00	2,093.00
10/8/2026, 9:00:00 PM	2,098.00	2,117.00	2,087.00	2,112.00
10/11/2026, 9:00:00 PM	2,135.00	2,147.00	2,105.00	2,128.00
10/12/2026, 9:00:00 PM	2,128.00	2,172.00	2,128.00	2,151.00
10/13/2026, 9:00:00 PM	2,155.00	2,175.00	2,140.00	2,145.00
10/14/2026, 9:00:00 PM	2,151.00	2,163.00	2,130.00	2,138.00
10/15/2026, 9:00:00 PM	2,141.00	2,172.00	2,139.00	2,164.00

Show data

DRZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

2,162.00

Settlement

2,162.00

Prev. settlement

2,138.00

Open

2,141.00

High

2,172.00

Low

2,139.00

Open interest

106.59K

OI change

-3,222

Volume (₽)

11.8M

Volume (contracts)

5.47K

Lot

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

DOMRF

About the future

Фьючерсный контракт DOMRF-12.26 (DRZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying DOMRF. Open interest — 106.59K contracts, expiration 2026-12-17.

Фьючерсный контракт DOMRF-12.26

Key stats

About the future

News