Фьючерсный контракт DAX-3.27

DXH7 · RFUD · ₽

21,020.00 pts▼ +82.00 (-0.17%)

Updated 21:36:18 MSK15 min delay

Show data

DXH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/15/2026, 9:00:00 PM	21,105.00	21,105.00	21,105.00	21,105.00
9/17/2026, 9:00:00 PM	21,087.00	21,087.00	21,087.00	21,087.00
9/21/2026, 9:00:00 PM	21,347.00	21,347.00	21,209.00	21,209.00
9/22/2026, 9:00:00 PM	21,085.00	21,085.00	21,085.00	21,085.00
9/27/2026, 9:00:00 PM	21,181.00	21,181.00	21,100.00	21,100.00
9/28/2026, 9:00:00 PM	21,160.00	21,160.00	21,160.00	21,160.00
9/29/2026, 9:00:00 PM	20,990.00	21,023.00	20,854.00	21,023.00
9/30/2026, 9:00:00 PM	20,767.00	20,772.00	20,766.00	20,772.00
10/1/2026, 9:00:00 PM	20,763.00	20,950.00	20,763.00	20,950.00
10/4/2026, 9:00:00 PM	20,639.00	20,948.00	20,625.00	20,948.00
10/5/2026, 9:00:00 PM	21,017.00	21,107.00	21,017.00	21,107.00
10/7/2026, 9:00:00 PM	20,647.00	20,701.00	20,617.00	20,621.00
10/8/2026, 9:00:00 PM	20,675.00	20,819.00	20,675.00	20,819.00
10/12/2026, 9:00:00 PM	21,055.00	21,056.00	21,000.00	21,000.00
10/13/2026, 9:00:00 PM	20,889.00	20,928.00	20,889.00	20,928.00
10/14/2026, 9:00:00 PM	20,767.00	21,055.00	20,742.00	21,055.00
10/15/2026, 9:00:00 PM	21,106.00	21,172.00	21,020.00	21,020.00

Show data

DXH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

21,020.00

Settlement

21,020.00

Prev. settlement

20,938.00

Open

21,106.00

High

21,172.00

Low

21,020.00

Open interest

166

OI change

+10

Volume (₽)

138.46K

Volume (contracts)

Lot

100

Price step (₽)

0.94

Expiration

2027-03-19

Underlying

DAX

About the future

Фьючерсный контракт DAX-3.27 (DXH7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying DAX. Open interest — 166 contracts, expiration 2027-03-19.

Фьючерсный контракт DAX-3.27

Key stats

About the future

News