Фьючерсный контракт ENPG-12.26

EAZ6 · RFUD · ₽

3,210.00 pts▲ +65.00 (+2.29%)

Updated 20:25:14 MSK15 min delay

Show data

EAZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/14/2026, 9:00:00 PM	4,035.00	4,211.00	4,035.00	4,211.00
6/15/2026, 9:00:00 PM	4,071.00	4,116.00	3,706.00	3,950.00
6/16/2026, 9:00:00 PM	4,114.00	4,176.00	4,090.00	4,090.00
6/17/2026, 9:00:00 PM	4,100.00	4,168.00	4,078.00	4,119.00
6/18/2026, 9:00:00 PM	4,079.00	4,079.00	3,915.00	3,979.00
6/21/2026, 9:00:00 PM	3,915.00	3,956.00	3,738.00	3,805.00
6/22/2026, 9:00:00 PM	3,755.00	3,827.00	3,755.00	3,827.00
6/23/2026, 9:00:00 PM	3,773.00	3,773.00	3,317.00	3,520.00
6/24/2026, 9:00:00 PM	3,535.00	3,535.00	3,207.00	3,230.00
6/25/2026, 9:00:00 PM	3,232.00	3,443.00	3,223.00	3,372.00
6/28/2026, 9:00:00 PM	3,411.00	3,577.00	3,381.00	3,573.00
6/29/2026, 9:00:00 PM	3,428.00	3,536.00	3,424.00	3,424.00
6/30/2026, 9:00:00 PM	3,423.00	3,424.00	3,423.00	3,424.00
7/1/2026, 9:00:00 PM	3,308.00	3,308.00	3,253.00	3,272.00
7/2/2026, 9:00:00 PM	3,280.00	3,320.00	3,275.00	3,320.00
7/5/2026, 9:00:00 PM	3,308.00	3,349.00	3,214.00	3,220.00
7/6/2026, 9:00:00 PM	3,110.00	3,170.00	3,043.00	3,135.00
7/7/2026, 9:00:00 PM	3,147.00	3,185.00	3,033.00	3,185.00
7/8/2026, 9:00:00 PM	3,125.00	3,138.00	3,070.00	3,075.00
7/9/2026, 9:00:00 PM	3,042.00	3,051.00	2,965.00	2,970.00
7/12/2026, 9:00:00 PM	2,978.00	3,009.00	2,853.00	2,926.00
7/13/2026, 9:00:00 PM	2,844.00	2,935.00	2,844.00	2,928.00
7/14/2026, 9:00:00 PM	2,850.00	2,956.00	2,849.00	2,887.00
7/15/2026, 9:00:00 PM	2,838.00	2,848.00	2,671.00	2,671.00
7/16/2026, 9:00:00 PM	2,715.00	2,732.00	2,469.00	2,475.00
7/19/2026, 9:00:00 PM	2,516.00	2,789.00	2,500.00	2,741.00
7/20/2026, 9:00:00 PM	2,894.00	3,013.00	2,785.00	3,009.00
7/21/2026, 9:00:00 PM	2,908.00	3,008.00	2,896.00	2,983.00
7/22/2026, 9:00:00 PM	3,018.00	3,020.00	2,891.00	2,923.00
7/23/2026, 9:00:00 PM	2,791.00	3,179.00	2,791.00	3,075.00
7/26/2026, 9:00:00 PM	3,095.00	3,256.00	2,979.00	3,236.00
7/27/2026, 9:00:00 PM	3,223.00	3,256.00	3,096.00	3,164.00
7/28/2026, 9:00:00 PM	3,235.00	3,265.00	3,175.00	3,240.00
7/29/2026, 9:00:00 PM	3,303.00	3,335.00	3,179.00	3,181.00
7/30/2026, 9:00:00 PM	3,169.00	3,303.00	3,153.00	3,253.00
8/2/2026, 9:00:00 PM	3,339.00	3,357.00	3,261.00	3,330.00
8/3/2026, 9:00:00 PM	3,330.00	3,378.00	3,234.00	3,366.00
8/4/2026, 9:00:00 PM	3,355.00	3,412.00	3,343.00	3,412.00
8/5/2026, 9:00:00 PM	3,422.00	3,451.00	3,365.00	3,420.00
8/6/2026, 9:00:00 PM	3,296.00	3,413.00	3,296.00	3,335.00
8/9/2026, 9:00:00 PM	3,345.00	3,486.00	3,315.00	3,473.00
8/10/2026, 9:00:00 PM	3,472.00	3,492.00	3,447.00	3,455.00
8/11/2026, 9:00:00 PM	3,472.00	3,472.00	3,315.00	3,321.00
8/12/2026, 9:00:00 PM	3,296.00	3,377.00	3,223.00	3,255.00
8/13/2026, 9:00:00 PM	3,263.00	3,279.00	3,088.00	3,097.00
8/16/2026, 9:00:00 PM	3,049.00	3,072.00	2,957.00	3,032.00
8/17/2026, 9:00:00 PM	3,038.00	3,194.00	3,034.00	3,136.00
8/18/2026, 9:00:00 PM	3,181.00	3,220.00	3,146.00	3,215.00
8/19/2026, 9:00:00 PM	3,208.00	3,208.00	3,086.00	3,086.00
8/20/2026, 9:00:00 PM	3,117.00	3,192.00	3,095.00	3,190.00
8/23/2026, 9:00:00 PM	3,151.00	3,152.00	3,046.00	3,074.00
8/24/2026, 9:00:00 PM	3,095.00	3,173.00	3,063.00	3,124.00
8/25/2026, 9:00:00 PM	3,080.00	3,089.00	2,961.00	2,975.00
8/26/2026, 9:00:00 PM	2,966.00	3,056.00	2,902.00	3,056.00
8/27/2026, 9:00:00 PM	3,050.00	3,053.00	2,969.00	3,010.00
8/30/2026, 9:00:00 PM	3,020.00	3,137.00	3,020.00	3,137.00
8/31/2026, 9:00:00 PM	3,172.00	3,175.00	3,066.00	3,076.00
9/1/2026, 9:00:00 PM	3,099.00	3,153.00	3,099.00	3,134.00
9/2/2026, 9:00:00 PM	3,158.00	3,291.00	3,077.00	3,274.00
9/3/2026, 9:00:00 PM	3,232.00	3,283.00	3,232.00	3,283.00
9/6/2026, 9:00:00 PM	3,283.00	3,288.00	3,202.00	3,267.00
9/7/2026, 9:00:00 PM	3,241.00	3,299.00	3,222.00	3,251.00
9/8/2026, 9:00:00 PM	3,216.00	3,230.00	3,167.00	3,178.00
9/9/2026, 9:00:00 PM	3,195.00	3,265.00	3,172.00	3,240.00
9/10/2026, 9:00:00 PM	3,224.00	3,277.00	3,154.00	3,215.00
9/13/2026, 9:00:00 PM	3,233.00	3,348.00	3,233.00	3,309.00
9/14/2026, 9:00:00 PM	3,302.00	3,395.00	3,250.00	3,257.00
9/15/2026, 9:00:00 PM	3,312.00	3,312.00	3,206.00	3,206.00
9/16/2026, 9:00:00 PM	3,184.00	3,197.00	3,054.00	3,126.00
9/17/2026, 9:00:00 PM	3,111.00	3,181.00	3,111.00	3,163.00
9/20/2026, 9:00:00 PM	3,158.00	3,194.00	3,070.00	3,114.00
9/21/2026, 9:00:00 PM	3,128.00	3,207.00	3,128.00	3,167.00
9/22/2026, 9:00:00 PM	3,184.00	3,191.00	3,094.00	3,164.00
9/23/2026, 9:00:00 PM	3,151.00	3,173.00	3,028.00	3,037.00
9/24/2026, 9:00:00 PM	3,027.00	3,037.00	2,980.00	3,017.00
9/27/2026, 9:00:00 PM	3,013.00	3,030.00	2,958.00	2,970.00
9/28/2026, 9:00:00 PM	3,033.00	3,033.00	2,971.00	3,016.00
9/29/2026, 9:00:00 PM	3,012.00	3,027.00	2,981.00	3,001.00
9/30/2026, 9:00:00 PM	3,005.00	3,005.00	2,973.00	2,991.00
10/1/2026, 9:00:00 PM	2,990.00	2,993.00	2,960.00	2,990.00
10/4/2026, 9:00:00 PM	2,996.00	3,076.00	2,887.00	3,053.00
10/5/2026, 9:00:00 PM	3,067.00	3,084.00	3,035.00	3,079.00
10/6/2026, 9:00:00 PM	3,077.00	3,114.00	3,059.00	3,076.00
10/7/2026, 9:00:00 PM	3,044.00	3,056.00	3,001.00	3,020.00
10/8/2026, 9:00:00 PM	3,037.00	3,146.00	3,006.00	3,118.00
10/11/2026, 9:00:00 PM	3,154.00	3,176.00	3,119.00	3,147.00
10/12/2026, 9:00:00 PM	3,111.00	3,247.00	3,014.00	3,226.00
10/13/2026, 9:00:00 PM	3,148.00	3,306.00	3,148.00	3,177.00
10/14/2026, 9:00:00 PM	3,162.00	3,213.00	3,133.00	3,138.00
10/15/2026, 9:00:00 PM	3,154.00	3,225.00	3,149.00	3,206.00

Show data

EAZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

3,210.00

Settlement

3,210.00

Prev. settlement

3,145.00

Open

3,154.00

High

3,225.00

Low

3,149.00

Open interest

19.28K

OI change

+478

Volume (₽)

4.17M

Volume (contracts)

1.31K

Lot

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

ENPG

About the future

Фьючерсный контракт ENPG-12.26 (EAZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying ENPG. Open interest — 19.28K contracts, expiration 2026-12-17.

Фьючерсный контракт ENPG-12.26

Key stats

About the future

News