Фьючерсный контракт ED-3.27

EDH7 · RFUD · ₽

1.12 pts▲ +0.00 (+0.15%)

Updated 20:24:38 MSK15 min delay

Show data

EDH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
3/18/2026, 9:00:00 PM	1.15	1.15	1.15	1.15
3/19/2026, 9:00:00 PM	1.16	1.16	1.16	1.16
3/22/2026, 9:00:00 PM	1.15	1.15	1.15	1.15
3/24/2026, 9:00:00 PM	1.16	1.16	1.16	1.16
3/25/2026, 9:00:00 PM	1.15	1.15	1.14	1.15
4/1/2026, 9:00:00 PM	1.14	1.14	1.14	1.14
4/7/2026, 9:00:00 PM	1.15	1.15	1.15	1.15
4/8/2026, 9:00:00 PM	1.15	1.15	1.15	1.15
4/12/2026, 9:00:00 PM	1.16	1.16	1.16	1.16
4/13/2026, 9:00:00 PM	1.17	1.17	1.13	1.13
4/14/2026, 9:00:00 PM	1.17	1.17	1.16	1.16
4/15/2026, 9:00:00 PM	1.17	1.17	1.17	1.17
4/21/2026, 9:00:00 PM	1.17	1.17	1.17	1.17
5/3/2026, 9:00:00 PM	1.16	1.16	1.16	1.16
5/10/2026, 9:00:00 PM	1.17	1.17	1.17	1.17
5/12/2026, 9:00:00 PM	1.17	1.17	1.17	1.17
5/17/2026, 9:00:00 PM	1.16	1.16	1.16	1.16
6/1/2026, 9:00:00 PM	1.15	1.15	1.15	1.15
6/2/2026, 9:00:00 PM	1.15	1.15	1.15	1.15
6/3/2026, 9:00:00 PM	1.15	1.15	1.15	1.15
6/10/2026, 9:00:00 PM	1.15	1.15	1.14	1.14
6/23/2026, 9:00:00 PM	1.13	1.13	1.13	1.13
6/24/2026, 9:00:00 PM	1.13	1.13	1.12	1.12
6/25/2026, 9:00:00 PM	1.13	1.14	1.13	1.14
6/28/2026, 9:00:00 PM	1.14	1.14	1.14	1.14
6/30/2026, 9:00:00 PM	1.14	1.14	1.14	1.14
7/1/2026, 9:00:00 PM	1.14	1.14	1.14	1.14
7/13/2026, 9:00:00 PM	1.14	1.14	1.14	1.14
7/19/2026, 9:00:00 PM	1.15	1.15	1.15	1.15
7/22/2026, 9:00:00 PM	1.14	1.14	1.14	1.14
7/23/2026, 9:00:00 PM	1.14	1.14	1.14	1.14
7/27/2026, 9:00:00 PM	1.14	1.14	1.14	1.14
8/4/2026, 9:00:00 PM	1.15	1.15	1.15	1.15
8/5/2026, 9:00:00 PM	1.15	1.15	1.15	1.15
8/6/2026, 9:00:00 PM	1.15	1.15	1.15	1.15
8/9/2026, 9:00:00 PM	1.15	1.15	1.15	1.15
8/12/2026, 9:00:00 PM	1.15	1.15	1.15	1.15
8/16/2026, 9:00:00 PM	1.16	1.16	1.16	1.16
8/17/2026, 9:00:00 PM	1.16	1.16	1.16	1.16
8/18/2026, 9:00:00 PM	1.16	1.16	1.16	1.16
8/20/2026, 9:00:00 PM	1.17	1.17	1.16	1.16
8/25/2026, 9:00:00 PM	1.17	1.17	1.16	1.16
8/26/2026, 9:00:00 PM	1.16	1.17	1.16	1.17
8/27/2026, 9:00:00 PM	1.16	1.16	1.16	1.16
8/30/2026, 9:00:00 PM	1.16	1.16	1.16	1.16
8/31/2026, 9:00:00 PM	1.16	1.16	1.16	1.16
9/1/2026, 9:00:00 PM	1.16	1.16	1.16	1.16
9/2/2026, 9:00:00 PM	1.16	1.17	1.16	1.17
9/3/2026, 9:00:00 PM	1.16	1.16	1.16	1.16
9/6/2026, 9:00:00 PM	1.16	1.17	1.16	1.16
9/7/2026, 9:00:00 PM	1.16	1.16	1.16	1.16
9/9/2026, 9:00:00 PM	1.16	1.16	1.16	1.16
9/13/2026, 9:00:00 PM	1.15	1.15	1.15	1.15
9/14/2026, 9:00:00 PM	1.15	1.15	1.15	1.15
9/15/2026, 9:00:00 PM	1.15	1.15	1.14	1.14
9/16/2026, 9:00:00 PM	1.15	1.15	1.15	1.15
9/17/2026, 9:00:00 PM	1.15	1.15	1.15	1.15
9/20/2026, 9:00:00 PM	1.15	1.15	1.14	1.15
9/21/2026, 9:00:00 PM	1.15	1.15	1.14	1.14
9/22/2026, 9:00:00 PM	1.14	1.14	1.14	1.14
9/23/2026, 9:00:00 PM	1.14	1.14	1.13	1.14
9/24/2026, 9:00:00 PM	1.14	1.14	1.14	1.14
9/27/2026, 9:00:00 PM	1.14	1.14	1.14	1.14
9/28/2026, 9:00:00 PM	1.14	1.16	1.13	1.13
9/29/2026, 9:00:00 PM	1.13	1.14	1.13	1.13
9/30/2026, 9:00:00 PM	1.13	1.13	1.12	1.13
10/1/2026, 9:00:00 PM	1.13	1.13	1.12	1.13
10/4/2026, 9:00:00 PM	1.13	1.13	1.12	1.12
10/5/2026, 9:00:00 PM	1.12	1.12	1.12	1.12
10/6/2026, 9:00:00 PM	1.12	1.12	1.11	1.12
10/7/2026, 9:00:00 PM	1.12	1.12	1.12	1.12
10/8/2026, 9:00:00 PM	1.12	1.12	1.12	1.12
10/11/2026, 9:00:00 PM	1.12	1.12	1.11	1.11
10/12/2026, 9:00:00 PM	1.12	1.12	1.12	1.12
10/13/2026, 9:00:00 PM	1.12	1.12	1.11	1.12
10/14/2026, 9:00:00 PM	1.12	1.12	1.12	1.12
10/15/2026, 9:00:00 PM	1.12	1.13	1.12	1.12

Show data

EDH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

1.12

Settlement

1.12

Prev. settlement

1.12

Open

1.12

High

1.13

Low

1.12

Open interest

18.71K

OI change

+168

Volume (₽)

101.73M

Volume (contracts)

1.08K

Lot

1000

Price step (₽)

8.38

Expiration

2027-03-18

Underlying

About the future

Фьючерсный контракт ED-3.27 (EDH7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying ED. Open interest — 18.71K contracts, expiration 2027-03-18.

Фьючерсный контракт ED-3.27

Key stats

About the future

News