"ЕвропЭлектротехника" ПАО ао

EELT · TQBR · ₽

7.74 ₽▲ +0.04 (+0.52%)

Updated 20:24:04 MSK15 min delay

Show data

EELT · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	8.52	8.80	8.36	8.74
10/16/2025, 9:00:00 PM	8.68	8.80	8.56	8.78
10/17/2025, 9:00:00 PM	8.64	8.88	8.64	8.88
10/18/2025, 9:00:00 PM	8.88	8.92	8.80	8.92
10/19/2025, 9:00:00 PM	8.92	9.00	8.86	8.90
10/20/2025, 9:00:00 PM	8.88	8.96	8.68	8.68
10/21/2025, 9:00:00 PM	8.76	8.80	8.64	8.64
10/22/2025, 9:00:00 PM	8.72	8.80	8.44	8.52
10/23/2025, 9:00:00 PM	8.50	8.72	8.46	8.66
10/26/2025, 9:00:00 PM	8.66	8.66	8.38	8.40
10/27/2025, 9:00:00 PM	8.40	8.48	8.30	8.42
10/28/2025, 9:00:00 PM	8.40	8.44	8.32	8.44
10/29/2025, 9:00:00 PM	8.44	8.48	8.38	8.48
10/30/2025, 9:00:00 PM	8.50	8.54	8.40	8.42
10/31/2025, 9:00:00 PM	8.44	8.44	8.34	8.40
11/2/2025, 9:00:00 PM	8.40	8.48	8.36	8.48
11/4/2025, 9:00:00 PM	8.40	8.48	8.38	8.42
11/5/2025, 9:00:00 PM	8.42	8.54	8.36	8.42
11/6/2025, 9:00:00 PM	8.44	8.60	8.40	8.54
11/7/2025, 9:00:00 PM	8.48	8.56	8.42	8.54
11/8/2025, 9:00:00 PM	8.54	8.56	8.48	8.56
11/9/2025, 9:00:00 PM	8.56	8.58	8.40	8.44
11/10/2025, 9:00:00 PM	8.44	8.50	8.38	8.50
11/11/2025, 9:00:00 PM	8.52	8.52	8.38	8.46
11/12/2025, 9:00:00 PM	8.48	8.48	8.16	8.30
11/13/2025, 9:00:00 PM	8.32	8.38	8.00	8.20
11/14/2025, 9:00:00 PM	8.20	8.20	8.14	8.20
11/15/2025, 9:00:00 PM	8.22	8.24	7.94	8.12
11/16/2025, 9:00:00 PM	8.14	8.14	7.94	8.04
11/17/2025, 9:00:00 PM	8.00	8.16	7.98	8.10
11/18/2025, 9:00:00 PM	8.06	8.18	8.06	8.12
11/19/2025, 9:00:00 PM	8.14	8.72	8.04	8.70
11/20/2025, 9:00:00 PM	8.62	8.80	8.32	8.64
11/23/2025, 9:00:00 PM	8.54	8.64	8.30	8.40
11/24/2025, 9:00:00 PM	8.36	8.62	8.36	8.58
11/25/2025, 9:00:00 PM	8.48	8.68	8.38	8.48
11/26/2025, 9:00:00 PM	8.46	8.56	8.42	8.56
11/27/2025, 9:00:00 PM	8.42	8.90	8.28	8.76
11/28/2025, 9:00:00 PM	8.76	9.00	8.76	8.84
11/29/2025, 9:00:00 PM	9.00	9.02	8.74	9.02
11/30/2025, 9:00:00 PM	9.18	10.34	9.14	10.18
12/1/2025, 9:00:00 PM	10.20	10.28	9.32	9.48
12/2/2025, 9:00:00 PM	9.46	9.66	9.18	9.20
12/3/2025, 9:00:00 PM	9.22	10.54	9.16	10.26
12/4/2025, 9:00:00 PM	10.24	10.26	9.60	9.74
12/7/2025, 9:00:00 PM	9.74	9.90	9.38	9.52
12/8/2025, 9:00:00 PM	9.50	9.60	9.10	9.42
12/9/2025, 9:00:00 PM	9.42	9.58	9.12	9.32
12/10/2025, 9:00:00 PM	9.36	9.38	9.20	9.30
12/11/2025, 9:00:00 PM	9.30	9.34	8.98	9.12
12/12/2025, 9:00:00 PM	9.12	9.24	9.10	9.24
12/13/2025, 9:00:00 PM	9.30	9.30	9.18	9.26
12/14/2025, 9:00:00 PM	9.28	9.28	9.10	9.18
12/15/2025, 9:00:00 PM	9.18	9.38	9.16	9.36
12/16/2025, 9:00:00 PM	9.34	9.38	9.06	9.20
12/17/2025, 9:00:00 PM	9.30	9.36	9.06	9.14
12/18/2025, 9:00:00 PM	9.30	9.30	8.92	9.04
12/19/2025, 9:00:00 PM	9.04	9.10	8.98	9.10
12/20/2025, 9:00:00 PM	9.10	9.10	9.04	9.08
12/21/2025, 9:00:00 PM	9.08	9.10	8.88	8.98
12/22/2025, 9:00:00 PM	8.94	9.00	8.72	8.88
12/23/2025, 9:00:00 PM	8.88	9.18	8.80	9.00
12/24/2025, 9:00:00 PM	9.00	9.00	8.84	8.94
12/25/2025, 9:00:00 PM	8.94	8.94	8.76	8.86
12/26/2025, 9:00:00 PM	8.88	8.90	8.78	8.90
12/27/2025, 9:00:00 PM	8.90	8.90	8.78	8.88
12/28/2025, 9:00:00 PM	8.86	8.92	8.76	8.82
12/29/2025, 9:00:00 PM	8.78	9.00	8.78	9.00
1/4/2026, 9:00:00 PM	9.00	9.38	8.88	9.28
1/5/2026, 9:00:00 PM	9.10	9.70	9.10	9.44
1/7/2026, 9:00:00 PM	9.48	9.54	9.18	9.24
1/8/2026, 9:00:00 PM	9.24	9.44	9.10	9.36
1/11/2026, 9:00:00 PM	9.34	9.40	9.16	9.28
1/12/2026, 9:00:00 PM	9.26	9.32	9.16	9.22
1/13/2026, 9:00:00 PM	9.26	9.34	9.08	9.10
1/14/2026, 9:00:00 PM	8.92	9.10	8.84	9.04
1/15/2026, 9:00:00 PM	9.00	9.04	8.84	9.02
1/16/2026, 9:00:00 PM	9.00	9.02	8.98	9.02
1/17/2026, 9:00:00 PM	9.06	9.06	8.96	9.02
1/18/2026, 9:00:00 PM	9.04	9.08	8.94	9.00
1/19/2026, 9:00:00 PM	8.96	9.02	8.78	8.92
1/20/2026, 9:00:00 PM	8.88	9.02	8.88	8.92
1/21/2026, 9:00:00 PM	8.94	9.00	8.86	8.98
1/22/2026, 9:00:00 PM	8.94	9.06	8.88	9.02
1/23/2026, 9:00:00 PM	9.02	9.04	8.90	8.96
1/24/2026, 9:00:00 PM	8.96	9.22	8.96	9.10
1/25/2026, 9:00:00 PM	9.10	9.12	8.88	8.88
1/26/2026, 9:00:00 PM	8.88	9.18	8.86	9.10
1/27/2026, 9:00:00 PM	9.10	9.10	8.98	9.02
1/28/2026, 9:00:00 PM	9.08	9.20	8.94	9.06
1/29/2026, 9:00:00 PM	9.08	9.10	8.92	9.02
1/30/2026, 9:00:00 PM	9.02	9.10	9.02	9.08
1/31/2026, 9:00:00 PM	9.08	9.10	9.02	9.08
2/1/2026, 9:00:00 PM	9.10	9.10	8.94	9.04
2/2/2026, 9:00:00 PM	9.08	9.08	8.98	9.06
2/3/2026, 9:00:00 PM	9.04	9.08	8.94	9.04
2/4/2026, 9:00:00 PM	9.08	9.08	8.90	8.96
2/5/2026, 9:00:00 PM	8.92	9.00	8.92	8.98
2/6/2026, 9:00:00 PM	8.98	9.00	8.92	8.94
2/7/2026, 9:00:00 PM	8.98	9.02	8.94	9.00
2/8/2026, 9:00:00 PM	8.98	9.04	8.88	8.90
2/9/2026, 9:00:00 PM	8.98	9.06	8.88	8.94
2/10/2026, 9:00:00 PM	8.90	9.00	8.42	8.78
2/11/2026, 9:00:00 PM	8.80	8.80	8.62	8.76
2/12/2026, 9:00:00 PM	8.78	8.78	8.68	8.76
2/15/2026, 9:00:00 PM	8.78	8.88	8.64	8.74
2/16/2026, 9:00:00 PM	8.74	8.76	8.68	8.70
2/17/2026, 9:00:00 PM	8.74	8.76	8.54	8.62
2/18/2026, 9:00:00 PM	8.60	8.74	8.58	8.66
2/19/2026, 9:00:00 PM	8.72	9.48	8.64	8.74
2/20/2026, 9:00:00 PM	8.80	8.94	8.70	8.76
2/21/2026, 9:00:00 PM	8.74	8.78	8.72	8.78
2/22/2026, 9:00:00 PM	8.80	8.80	8.70	8.74
2/23/2026, 9:00:00 PM	8.76	8.76	8.66	8.66
2/24/2026, 9:00:00 PM	8.72	8.74	8.60	8.70
2/25/2026, 9:00:00 PM	8.76	8.76	8.64	8.70
2/26/2026, 9:00:00 PM	8.70	8.72	8.64	8.64
2/27/2026, 9:00:00 PM	8.64	8.70	8.62	8.68
2/28/2026, 9:00:00 PM	8.68	8.78	8.62	8.72
3/1/2026, 9:00:00 PM	8.76	8.78	8.62	8.64
3/2/2026, 9:00:00 PM	8.64	8.68	8.50	8.58
3/3/2026, 9:00:00 PM	8.52	8.62	8.52	8.60
3/4/2026, 9:00:00 PM	8.60	8.70	8.54	8.60
3/5/2026, 9:00:00 PM	8.54	8.64	8.52	8.60
3/8/2026, 9:00:00 PM	8.56	8.62	8.52	8.56
3/9/2026, 9:00:00 PM	8.54	8.60	8.52	8.58
3/10/2026, 9:00:00 PM	8.54	8.90	8.52	8.82
3/11/2026, 9:00:00 PM	8.78	8.84	8.60	8.60
3/12/2026, 9:00:00 PM	8.62	8.68	8.42	8.50
3/13/2026, 9:00:00 PM	8.50	8.62	8.50	8.54
3/14/2026, 9:00:00 PM	8.54	8.60	8.52	8.60
3/15/2026, 9:00:00 PM	8.60	8.62	8.52	8.56
3/16/2026, 9:00:00 PM	8.62	8.62	8.54	8.54
3/17/2026, 9:00:00 PM	8.56	9.46	8.54	8.82
3/18/2026, 9:00:00 PM	8.90	10.22	8.90	10.18
3/19/2026, 9:00:00 PM	10.00	10.26	9.24	9.34
3/22/2026, 9:00:00 PM	9.36	9.90	8.78	8.94
3/23/2026, 9:00:00 PM	8.92	9.30	8.92	9.00
3/24/2026, 9:00:00 PM	8.98	9.20	8.88	9.20
3/25/2026, 9:00:00 PM	9.20	9.40	8.56	8.78
3/26/2026, 9:00:00 PM	8.74	8.94	8.42	8.52
3/27/2026, 9:00:00 PM	8.58	8.62	8.54	8.62
3/28/2026, 9:00:00 PM	8.60	8.68	8.54	8.64
3/29/2026, 9:00:00 PM	8.68	8.70	8.52	8.58
3/30/2026, 9:00:00 PM	8.58	8.64	8.48	8.58
3/31/2026, 9:00:00 PM	8.60	8.60	8.44	8.48
4/1/2026, 9:00:00 PM	8.50	8.98	8.48	8.88
4/2/2026, 9:00:00 PM	8.70	9.14	8.54	8.78
4/3/2026, 9:00:00 PM	8.94	8.94	8.74	8.84
4/4/2026, 9:00:00 PM	8.86	8.88	8.76	8.80
4/5/2026, 9:00:00 PM	8.78	8.90	8.64	8.72
4/6/2026, 9:00:00 PM	8.70	8.80	8.60	8.60
4/7/2026, 9:00:00 PM	8.60	8.68	8.58	8.64
4/8/2026, 9:00:00 PM	8.60	8.72	8.56	8.64
4/9/2026, 9:00:00 PM	8.58	8.70	8.50	8.66
4/10/2026, 9:00:00 PM	8.68	8.72	8.60	8.68
4/11/2026, 9:00:00 PM	8.72	8.72	8.64	8.68
4/12/2026, 9:00:00 PM	8.72	8.74	8.50	8.56
4/13/2026, 9:00:00 PM	8.56	8.62	8.54	8.56
4/14/2026, 9:00:00 PM	8.52	8.96	8.52	8.60
4/15/2026, 9:00:00 PM	8.60	8.68	8.48	8.58
4/16/2026, 9:00:00 PM	8.54	8.78	8.54	8.60
4/17/2026, 9:00:00 PM	8.58	8.68	8.58	8.66
4/18/2026, 9:00:00 PM	8.68	8.72	8.62	8.70
4/19/2026, 9:00:00 PM	8.72	8.76	8.58	8.66
4/20/2026, 9:00:00 PM	8.62	8.70	8.58	8.68
4/21/2026, 9:00:00 PM	8.64	8.70	8.54	8.66
4/22/2026, 9:00:00 PM	8.62	8.66	8.48	8.62
4/23/2026, 9:00:00 PM	8.60	8.66	8.52	8.60
4/24/2026, 9:00:00 PM	8.62	8.70	8.56	8.56
4/25/2026, 9:00:00 PM	8.66	8.68	8.60	8.66
4/26/2026, 9:00:00 PM	8.62	8.62	8.50	8.54
4/27/2026, 9:00:00 PM	8.62	8.62	8.44	8.48
4/28/2026, 9:00:00 PM	8.46	8.56	8.44	8.50
4/29/2026, 9:00:00 PM	8.48	8.58	8.44	8.44
4/30/2026, 9:00:00 PM	8.56	8.56	8.42	8.50
5/1/2026, 9:00:00 PM	8.50	8.50	8.42	8.48
5/2/2026, 9:00:00 PM	8.44	8.48	8.42	8.44
5/3/2026, 9:00:00 PM	8.48	8.48	8.42	8.44
5/4/2026, 9:00:00 PM	8.42	8.46	8.06	8.42
5/5/2026, 9:00:00 PM	8.40	8.44	8.30	8.38
5/6/2026, 9:00:00 PM	8.32	8.42	8.18	8.30
5/7/2026, 9:00:00 PM	8.24	8.38	8.24	8.30
5/10/2026, 9:00:00 PM	8.30	8.46	8.26	8.36
5/11/2026, 9:00:00 PM	8.40	8.50	8.34	8.46
5/12/2026, 9:00:00 PM	8.42	8.50	8.38	8.38
5/13/2026, 9:00:00 PM	8.40	8.46	8.34	8.40
5/14/2026, 9:00:00 PM	8.36	8.42	8.24	8.32
5/15/2026, 9:00:00 PM	8.32	8.32	8.24	8.32
5/16/2026, 9:00:00 PM	8.32	8.32	8.22	8.28
5/17/2026, 9:00:00 PM	8.28	8.30	8.18	8.20
5/18/2026, 9:00:00 PM	8.18	8.32	8.18	8.26
5/19/2026, 9:00:00 PM	8.24	8.36	8.22	8.34
5/20/2026, 9:00:00 PM	8.26	8.38	8.26	8.28
5/21/2026, 9:00:00 PM	8.40	8.40	8.22	8.32
5/22/2026, 9:00:00 PM	8.32	8.32	8.24	8.30
5/23/2026, 9:00:00 PM	8.26	8.32	8.26	8.30
5/24/2026, 9:00:00 PM	8.30	8.34	8.22	8.26
5/25/2026, 9:00:00 PM	8.24	8.32	8.10	8.18
5/26/2026, 9:00:00 PM	8.12	8.30	8.08	8.24
5/27/2026, 9:00:00 PM	8.18	8.28	7.78	7.92
5/28/2026, 9:00:00 PM	7.92	7.92	7.54	7.78
5/29/2026, 9:00:00 PM	7.80	7.98	7.76	7.84
5/30/2026, 9:00:00 PM	7.80	7.96	7.74	7.82
5/31/2026, 9:00:00 PM	7.84	7.90	7.76	7.88
6/1/2026, 9:00:00 PM	7.80	8.06	7.80	7.90
6/2/2026, 9:00:00 PM	7.94	8.08	7.92	7.96
6/3/2026, 9:00:00 PM	7.94	8.60	7.94	8.44
6/4/2026, 9:00:00 PM	8.22	8.56	8.20	8.26
6/5/2026, 9:00:00 PM	8.32	8.36	8.26	8.36
6/6/2026, 9:00:00 PM	8.36	8.42	8.32	8.40
6/7/2026, 9:00:00 PM	8.44	8.44	8.12	8.20
6/8/2026, 9:00:00 PM	8.18	8.22	7.92	8.18
6/9/2026, 9:00:00 PM	8.10	8.26	8.00	8.24
6/10/2026, 9:00:00 PM	8.30	8.30	8.02	8.06
6/11/2026, 9:00:00 PM	8.02	8.14	8.02	8.12
6/12/2026, 9:00:00 PM	8.12	8.16	8.08	8.16
6/13/2026, 9:00:00 PM	8.24	8.28	8.14	8.20
6/14/2026, 9:00:00 PM	8.18	8.30	8.16	8.30
6/15/2026, 9:00:00 PM	8.28	8.30	7.96	8.16
6/16/2026, 9:00:00 PM	8.12	8.22	8.06	8.16
6/17/2026, 9:00:00 PM	8.16	8.20	7.92	7.96
6/18/2026, 9:00:00 PM	7.96	8.04	7.82	7.90
6/21/2026, 9:00:00 PM	7.90	7.98	7.56	7.82
6/22/2026, 9:00:00 PM	7.84	7.84	7.48	7.68
6/23/2026, 9:00:00 PM	7.68	7.68	7.28	7.38
6/24/2026, 9:00:00 PM	7.54	7.54	6.66	6.84
6/25/2026, 9:00:00 PM	6.96	7.10	6.62	7.04
6/26/2026, 9:00:00 PM	7.02	7.08	7.00	7.08
6/27/2026, 9:00:00 PM	7.14	7.16	7.06	7.08
6/28/2026, 9:00:00 PM	7.10	7.10	6.98	7.08
6/29/2026, 9:00:00 PM	7.06	7.20	6.94	7.02
6/30/2026, 9:00:00 PM	7.06	7.08	7.00	7.08
7/1/2026, 9:00:00 PM	7.10	7.10	6.96	7.04
7/2/2026, 9:00:00 PM	7.08	7.08	6.94	7.06
7/3/2026, 9:00:00 PM	7.06	7.06	7.00	7.04
7/4/2026, 9:00:00 PM	7.10	7.10	6.98	7.04
7/5/2026, 9:00:00 PM	7.06	7.36	6.68	7.02
7/6/2026, 9:00:00 PM	7.02	7.02	6.62	6.80
7/7/2026, 9:00:00 PM	6.70	6.86	6.62	6.72
7/8/2026, 9:00:00 PM	6.72	7.06	6.66	6.72
7/9/2026, 9:00:00 PM	6.76	6.80	6.66	6.72
7/10/2026, 9:00:00 PM	6.72	6.78	6.68	6.74
7/11/2026, 9:00:00 PM	6.78	6.78	6.66	6.72
7/12/2026, 9:00:00 PM	6.78	6.78	6.50	6.64
7/13/2026, 9:00:00 PM	6.70	6.70	6.54	6.60
7/14/2026, 9:00:00 PM	6.62	6.68	6.60	6.62
7/15/2026, 9:00:00 PM	6.66	6.66	6.50	6.58
7/16/2026, 9:00:00 PM	6.50	6.62	6.32	6.38
7/17/2026, 9:00:00 PM	6.38	6.44	6.36	6.42
7/18/2026, 9:00:00 PM	6.44	6.54	6.44	6.54
7/19/2026, 9:00:00 PM	6.50	7.00	6.50	6.86
7/20/2026, 9:00:00 PM	6.90	7.58	6.86	7.24
7/21/2026, 9:00:00 PM	7.36	7.94	6.78	7.26
7/22/2026, 9:00:00 PM	7.28	7.30	6.92	7.04
7/23/2026, 9:00:00 PM	6.92	7.28	6.84	7.06
7/24/2026, 9:00:00 PM	7.14	7.24	7.08	7.24
7/25/2026, 9:00:00 PM	7.26	7.26	7.24	7.26
7/26/2026, 9:00:00 PM	7.28	7.46	7.14	7.30
7/27/2026, 9:00:00 PM	7.40	7.42	7.12	7.18
7/28/2026, 9:00:00 PM	7.22	7.88	7.22	7.68
7/29/2026, 9:00:00 PM	7.52	7.72	6.92	7.22
7/30/2026, 9:00:00 PM	7.18	7.26	7.12	7.26
8/2/2026, 9:00:00 PM	7.26	7.52	7.18	7.34
8/3/2026, 9:00:00 PM	7.32	7.38	7.20	7.28
8/4/2026, 9:00:00 PM	7.28	7.50	7.28	7.32
8/5/2026, 9:00:00 PM	7.38	7.54	7.32	7.54
8/6/2026, 9:00:00 PM	7.44	7.70	7.36	7.68
8/7/2026, 9:00:00 PM	7.68	7.70	7.58	7.66
8/8/2026, 9:00:00 PM	7.70	7.74	7.70	7.72
8/9/2026, 9:00:00 PM	7.74	8.18	7.72	7.74
8/10/2026, 9:00:00 PM	7.84	8.02	7.78	7.92
8/11/2026, 9:00:00 PM	7.96	8.02	7.72	7.74
8/12/2026, 9:00:00 PM	7.78	7.78	7.18	7.18
8/13/2026, 9:00:00 PM	7.30	7.46	7.24	7.40
8/16/2026, 9:00:00 PM	7.40	7.46	7.08	7.20
8/17/2026, 9:00:00 PM	7.20	7.30	7.06	7.30
8/18/2026, 9:00:00 PM	7.26	7.54	7.20	7.32
8/19/2026, 9:00:00 PM	7.32	7.68	7.26	7.44
8/20/2026, 9:00:00 PM	7.42	7.74	7.36	7.56
8/21/2026, 9:00:00 PM	7.56	7.56	7.44	7.50
8/22/2026, 9:00:00 PM	7.52	7.54	7.40	7.46
8/23/2026, 9:00:00 PM	7.52	7.78	7.30	7.44
8/24/2026, 9:00:00 PM	7.50	7.76	7.46	7.52
8/25/2026, 9:00:00 PM	7.54	7.60	7.48	7.52
8/26/2026, 9:00:00 PM	7.52	7.52	7.32	7.46
8/27/2026, 9:00:00 PM	7.46	7.84	7.40	7.44
8/28/2026, 9:00:00 PM	7.46	7.52	7.40	7.48
8/29/2026, 9:00:00 PM	7.48	7.58	7.44	7.52
8/30/2026, 9:00:00 PM	7.54	7.80	7.44	7.72
8/31/2026, 9:00:00 PM	7.76	7.82	7.42	7.48
9/1/2026, 9:00:00 PM	7.52	7.56	7.38	7.50
9/2/2026, 9:00:00 PM	7.46	7.64	7.44	7.64
9/3/2026, 9:00:00 PM	7.64	7.64	7.52	7.56
9/4/2026, 9:00:00 PM	7.60	7.62	7.56	7.58
9/5/2026, 9:00:00 PM	7.62	7.62	7.36	7.36
9/6/2026, 9:00:00 PM	7.36	7.78	7.34	7.54
9/7/2026, 9:00:00 PM	7.52	7.82	7.42	7.46
9/8/2026, 9:00:00 PM	7.56	7.80	7.46	7.50
9/9/2026, 9:00:00 PM	7.52	8.18	7.50	7.78
9/10/2026, 9:00:00 PM	7.84	7.98	7.58	7.58
9/13/2026, 9:00:00 PM	7.72	7.88	7.46	7.56
9/14/2026, 9:00:00 PM	7.58	7.82	7.52	7.56
9/15/2026, 9:00:00 PM	7.60	7.82	7.46	7.54
9/16/2026, 9:00:00 PM	7.54	7.78	7.44	7.52
9/17/2026, 9:00:00 PM	7.54	7.62	7.48	7.58
9/18/2026, 9:00:00 PM	7.56	7.58	7.52	7.58
9/19/2026, 9:00:00 PM	7.54	7.60	7.48	7.54
9/20/2026, 9:00:00 PM	7.54	7.58	7.50	7.56
9/21/2026, 9:00:00 PM	7.54	7.64	7.54	7.60
9/22/2026, 9:00:00 PM	7.60	7.88	7.56	7.58
9/23/2026, 9:00:00 PM	7.56	7.64	7.52	7.64
9/24/2026, 9:00:00 PM	7.64	7.74	7.56	7.68
9/25/2026, 9:00:00 PM	7.68	7.72	7.58	7.62
9/26/2026, 9:00:00 PM	7.58	7.58	7.48	7.48
9/27/2026, 9:00:00 PM	7.56	7.76	7.50	7.52
9/28/2026, 9:00:00 PM	7.52	7.54	7.48	7.54
9/29/2026, 9:00:00 PM	7.54	7.60	7.46	7.52
9/30/2026, 9:00:00 PM	7.58	7.74	7.42	7.52
10/1/2026, 9:00:00 PM	7.52	7.58	7.48	7.52
10/2/2026, 9:00:00 PM	7.52	7.52	7.48	7.50
10/3/2026, 9:00:00 PM	7.50	7.52	7.48	7.52
10/4/2026, 9:00:00 PM	7.52	7.60	7.52	7.58
10/5/2026, 9:00:00 PM	7.60	7.60	7.48	7.54
10/6/2026, 9:00:00 PM	7.54	7.58	7.54	7.56
10/7/2026, 9:00:00 PM	7.54	7.56	7.50	7.52
10/8/2026, 9:00:00 PM	7.54	7.58	7.50	7.56
10/9/2026, 9:00:00 PM	7.56	7.62	7.52	7.52
10/10/2026, 9:00:00 PM	7.58	7.64	7.52	7.60
10/11/2026, 9:00:00 PM	7.60	7.66	7.54	7.66
10/12/2026, 9:00:00 PM	7.66	7.76	7.58	7.72
10/13/2026, 9:00:00 PM	7.72	7.78	7.60	7.64
10/14/2026, 9:00:00 PM	7.68	7.84	7.64	7.70
10/15/2026, 9:00:00 PM	7.76	7.78	7.64	7.74

Show data

EELT · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

7.76

High

7.78

Low

7.64

Volume (₽)

454.89K

EBITDA margin

14.71%

Lot

ISIN

RU000A0JWW54

Prev. close

7.70

Volume (shares)

59.04K

Market microstructure

Loading data…

About the company

"ЕвропЭлектротехника" ПАО ао (EELT) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0JWW54.

"ЕвропЭлектротехника" ПАО ао

Key stats

Market microstructure

About the company

News on this security