"ЭЛ5-Энерго" ПАО

ELFV · TQBR · ₽

0.38 ₽▲ +0.00 (+0.80%)

Updated 20:23:00 MSK15 min delay

Show data

ELFV · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	0.45	0.48	0.45	0.48
10/16/2025, 9:00:00 PM	0.47	0.48	0.47	0.48
10/17/2025, 9:00:00 PM	0.48	0.49	0.48	0.48
10/18/2025, 9:00:00 PM	0.48	0.48	0.48	0.48
10/19/2025, 9:00:00 PM	0.48	0.48	0.47	0.48
10/20/2025, 9:00:00 PM	0.48	0.48	0.46	0.46
10/21/2025, 9:00:00 PM	0.46	0.47	0.46	0.46
10/22/2025, 9:00:00 PM	0.46	0.46	0.45	0.45
10/23/2025, 9:00:00 PM	0.45	0.46	0.45	0.45
10/26/2025, 9:00:00 PM	0.45	0.45	0.44	0.44
10/27/2025, 9:00:00 PM	0.44	0.46	0.44	0.45
10/28/2025, 9:00:00 PM	0.45	0.46	0.45	0.46
10/29/2025, 9:00:00 PM	0.45	0.46	0.45	0.46
10/30/2025, 9:00:00 PM	0.46	0.48	0.46	0.47
10/31/2025, 9:00:00 PM	0.47	0.47	0.46	0.47
11/2/2025, 9:00:00 PM	0.46	0.47	0.46	0.47
11/4/2025, 9:00:00 PM	0.47	0.47	0.47	0.47
11/5/2025, 9:00:00 PM	0.47	0.47	0.46	0.46
11/6/2025, 9:00:00 PM	0.46	0.50	0.46	0.50
11/7/2025, 9:00:00 PM	0.49	0.50	0.49	0.50
11/8/2025, 9:00:00 PM	0.50	0.51	0.50	0.51
11/9/2025, 9:00:00 PM	0.51	0.53	0.51	0.52
11/10/2025, 9:00:00 PM	0.52	0.52	0.51	0.52
11/11/2025, 9:00:00 PM	0.52	0.55	0.48	0.52
11/12/2025, 9:00:00 PM	0.52	0.52	0.52	0.52
11/13/2025, 9:00:00 PM	0.52	0.52	0.52	0.52
11/14/2025, 9:00:00 PM	0.52	0.52	0.52	0.52
11/15/2025, 9:00:00 PM	0.52	0.52	0.52	0.52
11/16/2025, 9:00:00 PM	0.52	0.52	0.52	0.52
11/17/2025, 9:00:00 PM	0.52	0.53	0.52	0.52
11/18/2025, 9:00:00 PM	0.52	0.52	0.52	0.52
11/19/2025, 9:00:00 PM	0.52	0.52	0.51	0.52
11/20/2025, 9:00:00 PM	0.51	0.52	0.51	0.52
11/23/2025, 9:00:00 PM	0.52	0.52	0.50	0.50
11/24/2025, 9:00:00 PM	0.50	0.51	0.49	0.50
11/25/2025, 9:00:00 PM	0.50	0.51	0.50	0.50
11/26/2025, 9:00:00 PM	0.50	0.50	0.50	0.50
11/27/2025, 9:00:00 PM	0.50	0.51	0.50	0.50
11/28/2025, 9:00:00 PM	0.50	0.51	0.50	0.50
11/29/2025, 9:00:00 PM	0.51	0.51	0.50	0.51
11/30/2025, 9:00:00 PM	0.51	0.51	0.50	0.50
12/1/2025, 9:00:00 PM	0.50	0.50	0.50	0.50
12/2/2025, 9:00:00 PM	0.50	0.50	0.50	0.50
12/3/2025, 9:00:00 PM	0.50	0.50	0.50	0.50
12/4/2025, 9:00:00 PM	0.50	0.51	0.50	0.50
12/7/2025, 9:00:00 PM	0.50	0.50	0.49	0.49
12/8/2025, 9:00:00 PM	0.49	0.49	0.48	0.49
12/9/2025, 9:00:00 PM	0.49	0.49	0.49	0.49
12/10/2025, 9:00:00 PM	0.49	0.50	0.49	0.50
12/11/2025, 9:00:00 PM	0.50	0.52	0.50	0.50
12/12/2025, 9:00:00 PM	0.50	0.50	0.50	0.50
12/13/2025, 9:00:00 PM	0.50	0.50	0.50	0.50
12/14/2025, 9:00:00 PM	0.50	0.50	0.50	0.50
12/15/2025, 9:00:00 PM	0.50	0.51	0.50	0.51
12/16/2025, 9:00:00 PM	0.51	0.51	0.50	0.50
12/17/2025, 9:00:00 PM	0.50	0.51	0.50	0.50
12/18/2025, 9:00:00 PM	0.50	0.51	0.50	0.50
12/19/2025, 9:00:00 PM	0.50	0.50	0.50	0.50
12/20/2025, 9:00:00 PM	0.50	0.50	0.50	0.50
12/21/2025, 9:00:00 PM	0.50	0.50	0.50	0.50
12/22/2025, 9:00:00 PM	0.50	0.50	0.50	0.50
12/23/2025, 9:00:00 PM	0.50	0.50	0.49	0.49
12/24/2025, 9:00:00 PM	0.49	0.49	0.49	0.49
12/25/2025, 9:00:00 PM	0.49	0.50	0.49	0.49
12/26/2025, 9:00:00 PM	0.49	0.50	0.49	0.49
12/27/2025, 9:00:00 PM	0.49	0.49	0.49	0.49
12/28/2025, 9:00:00 PM	0.49	0.50	0.49	0.49
12/29/2025, 9:00:00 PM	0.49	0.51	0.49	0.49
1/4/2026, 9:00:00 PM	0.49	0.50	0.49	0.50
1/5/2026, 9:00:00 PM	0.50	0.51	0.50	0.50
1/7/2026, 9:00:00 PM	0.50	0.50	0.49	0.50
1/8/2026, 9:00:00 PM	0.50	0.50	0.50	0.50
1/11/2026, 9:00:00 PM	0.50	0.50	0.50	0.50
1/12/2026, 9:00:00 PM	0.50	0.52	0.50	0.51
1/13/2026, 9:00:00 PM	0.51	0.52	0.51	0.51
1/14/2026, 9:00:00 PM	0.51	0.52	0.51	0.51
1/15/2026, 9:00:00 PM	0.51	0.52	0.51	0.52
1/16/2026, 9:00:00 PM	0.52	0.52	0.52	0.52
1/17/2026, 9:00:00 PM	0.52	0.52	0.52	0.52
1/18/2026, 9:00:00 PM	0.52	0.52	0.51	0.51
1/19/2026, 9:00:00 PM	0.51	0.52	0.51	0.51
1/20/2026, 9:00:00 PM	0.51	0.51	0.50	0.51
1/21/2026, 9:00:00 PM	0.51	0.52	0.51	0.51
1/22/2026, 9:00:00 PM	0.51	0.52	0.51	0.51
1/23/2026, 9:00:00 PM	0.51	0.52	0.51	0.51
1/24/2026, 9:00:00 PM	0.51	0.52	0.51	0.52
1/25/2026, 9:00:00 PM	0.51	0.52	0.51	0.51
1/26/2026, 9:00:00 PM	0.51	0.52	0.51	0.52
1/27/2026, 9:00:00 PM	0.52	0.52	0.52	0.52
1/28/2026, 9:00:00 PM	0.52	0.53	0.52	0.52
1/29/2026, 9:00:00 PM	0.52	0.52	0.51	0.51
1/30/2026, 9:00:00 PM	0.52	0.52	0.51	0.52
1/31/2026, 9:00:00 PM	0.52	0.52	0.52	0.52
2/1/2026, 9:00:00 PM	0.52	0.53	0.52	0.52
2/2/2026, 9:00:00 PM	0.52	0.52	0.52	0.52
2/3/2026, 9:00:00 PM	0.52	0.53	0.52	0.52
2/4/2026, 9:00:00 PM	0.52	0.52	0.51	0.51
2/5/2026, 9:00:00 PM	0.51	0.51	0.51	0.51
2/6/2026, 9:00:00 PM	0.51	0.51	0.51	0.51
2/7/2026, 9:00:00 PM	0.51	0.51	0.51	0.51
2/8/2026, 9:00:00 PM	0.51	0.51	0.50	0.50
2/9/2026, 9:00:00 PM	0.50	0.51	0.50	0.50
2/10/2026, 9:00:00 PM	0.50	0.52	0.50	0.51
2/11/2026, 9:00:00 PM	0.51	0.52	0.50	0.51
2/12/2026, 9:00:00 PM	0.51	0.51	0.50	0.51
2/15/2026, 9:00:00 PM	0.51	0.52	0.50	0.51
2/16/2026, 9:00:00 PM	0.51	0.51	0.50	0.51
2/17/2026, 9:00:00 PM	0.51	0.51	0.50	0.50
2/18/2026, 9:00:00 PM	0.50	0.51	0.50	0.50
2/19/2026, 9:00:00 PM	0.50	0.51	0.50	0.50
2/20/2026, 9:00:00 PM	0.50	0.50	0.50	0.50
2/21/2026, 9:00:00 PM	0.50	0.50	0.50	0.50
2/22/2026, 9:00:00 PM	0.50	0.50	0.50	0.50
2/23/2026, 9:00:00 PM	0.50	0.51	0.50	0.51
2/24/2026, 9:00:00 PM	0.50	0.51	0.50	0.50
2/25/2026, 9:00:00 PM	0.50	0.51	0.50	0.51
2/26/2026, 9:00:00 PM	0.50	0.51	0.50	0.51
2/27/2026, 9:00:00 PM	0.50	0.50	0.50	0.50
2/28/2026, 9:00:00 PM	0.50	0.51	0.50	0.51
3/1/2026, 9:00:00 PM	0.50	0.52	0.50	0.51
3/2/2026, 9:00:00 PM	0.51	0.51	0.50	0.50
3/3/2026, 9:00:00 PM	0.51	0.51	0.50	0.50
3/4/2026, 9:00:00 PM	0.50	0.51	0.50	0.51
3/5/2026, 9:00:00 PM	0.51	0.51	0.50	0.51
3/8/2026, 9:00:00 PM	0.51	0.51	0.50	0.50
3/9/2026, 9:00:00 PM	0.50	0.52	0.50	0.51
3/10/2026, 9:00:00 PM	0.51	0.51	0.50	0.51
3/11/2026, 9:00:00 PM	0.51	0.51	0.50	0.50
3/12/2026, 9:00:00 PM	0.50	0.51	0.50	0.50
3/13/2026, 9:00:00 PM	0.50	0.50	0.50	0.50
3/14/2026, 9:00:00 PM	0.50	0.50	0.50	0.50
3/15/2026, 9:00:00 PM	0.50	0.51	0.50	0.50
3/16/2026, 9:00:00 PM	0.50	0.50	0.48	0.50
3/17/2026, 9:00:00 PM	0.50	0.50	0.49	0.49
3/18/2026, 9:00:00 PM	0.49	0.49	0.49	0.49
3/19/2026, 9:00:00 PM	0.49	0.49	0.48	0.49
3/22/2026, 9:00:00 PM	0.49	0.49	0.48	0.48
3/23/2026, 9:00:00 PM	0.48	0.52	0.48	0.50
3/24/2026, 9:00:00 PM	0.50	0.50	0.49	0.50
3/25/2026, 9:00:00 PM	0.50	0.50	0.49	0.49
3/26/2026, 9:00:00 PM	0.49	0.50	0.48	0.49
3/27/2026, 9:00:00 PM	0.49	0.49	0.48	0.49
3/28/2026, 9:00:00 PM	0.49	0.49	0.48	0.49
3/29/2026, 9:00:00 PM	0.49	0.49	0.48	0.49
3/30/2026, 9:00:00 PM	0.49	0.49	0.49	0.49
3/31/2026, 9:00:00 PM	0.49	0.49	0.48	0.49
4/1/2026, 9:00:00 PM	0.48	0.49	0.48	0.49
4/2/2026, 9:00:00 PM	0.49	0.51	0.48	0.51
4/3/2026, 9:00:00 PM	0.51	0.51	0.50	0.50
4/4/2026, 9:00:00 PM	0.50	0.50	0.50	0.50
4/5/2026, 9:00:00 PM	0.50	0.51	0.50	0.50
4/6/2026, 9:00:00 PM	0.50	0.51	0.50	0.50
4/7/2026, 9:00:00 PM	0.50	0.51	0.50	0.50
4/8/2026, 9:00:00 PM	0.50	0.50	0.49	0.49
4/9/2026, 9:00:00 PM	0.49	0.50	0.49	0.49
4/10/2026, 9:00:00 PM	0.49	0.49	0.49	0.49
4/11/2026, 9:00:00 PM	0.49	0.49	0.49	0.49
4/12/2026, 9:00:00 PM	0.49	0.50	0.48	0.49
4/13/2026, 9:00:00 PM	0.49	0.49	0.48	0.49
4/14/2026, 9:00:00 PM	0.48	0.49	0.48	0.49
4/15/2026, 9:00:00 PM	0.49	0.49	0.48	0.48
4/16/2026, 9:00:00 PM	0.48	0.50	0.48	0.49
4/17/2026, 9:00:00 PM	0.49	0.49	0.49	0.49
4/18/2026, 9:00:00 PM	0.49	0.49	0.49	0.49
4/19/2026, 9:00:00 PM	0.49	0.50	0.48	0.49
4/20/2026, 9:00:00 PM	0.49	0.49	0.48	0.49
4/21/2026, 9:00:00 PM	0.49	0.49	0.49	0.49
4/22/2026, 9:00:00 PM	0.49	0.49	0.49	0.49
4/23/2026, 9:00:00 PM	0.49	0.50	0.49	0.49
4/24/2026, 9:00:00 PM	0.49	0.49	0.49	0.49
4/25/2026, 9:00:00 PM	0.49	0.49	0.49	0.49
4/26/2026, 9:00:00 PM	0.49	0.51	0.49	0.50
4/27/2026, 9:00:00 PM	0.49	0.50	0.48	0.49
4/28/2026, 9:00:00 PM	0.49	0.49	0.47	0.48
4/29/2026, 9:00:00 PM	0.48	0.48	0.48	0.48
4/30/2026, 9:00:00 PM	0.48	0.48	0.47	0.47
5/1/2026, 9:00:00 PM	0.47	0.48	0.47	0.48
5/2/2026, 9:00:00 PM	0.47	0.48	0.47	0.48
5/3/2026, 9:00:00 PM	0.47	0.48	0.46	0.46
5/4/2026, 9:00:00 PM	0.47	0.47	0.46	0.47
5/5/2026, 9:00:00 PM	0.47	0.47	0.46	0.46
5/6/2026, 9:00:00 PM	0.46	0.47	0.46	0.47
5/7/2026, 9:00:00 PM	0.47	0.48	0.47	0.47
5/10/2026, 9:00:00 PM	0.47	0.48	0.47	0.48
5/11/2026, 9:00:00 PM	0.48	0.48	0.48	0.48
5/12/2026, 9:00:00 PM	0.48	0.48	0.48	0.48
5/13/2026, 9:00:00 PM	0.48	0.48	0.47	0.48
5/14/2026, 9:00:00 PM	0.47	0.48	0.47	0.47
5/15/2026, 9:00:00 PM	0.47	0.47	0.47	0.47
5/16/2026, 9:00:00 PM	0.47	0.47	0.46	0.46
5/17/2026, 9:00:00 PM	0.46	0.47	0.45	0.46
5/18/2026, 9:00:00 PM	0.46	0.46	0.45	0.46
5/19/2026, 9:00:00 PM	0.46	0.46	0.45	0.45
5/20/2026, 9:00:00 PM	0.45	0.45	0.45	0.45
5/21/2026, 9:00:00 PM	0.45	0.45	0.44	0.44
5/22/2026, 9:00:00 PM	0.44	0.45	0.44	0.45
5/23/2026, 9:00:00 PM	0.45	0.45	0.44	0.45
5/24/2026, 9:00:00 PM	0.45	0.45	0.44	0.44
5/25/2026, 9:00:00 PM	0.45	0.45	0.43	0.44
5/26/2026, 9:00:00 PM	0.44	0.44	0.43	0.44
5/27/2026, 9:00:00 PM	0.44	0.44	0.44	0.44
5/28/2026, 9:00:00 PM	0.44	0.44	0.43	0.43
5/29/2026, 9:00:00 PM	0.43	0.43	0.43	0.43
5/30/2026, 9:00:00 PM	0.43	0.43	0.43	0.43
5/31/2026, 9:00:00 PM	0.43	0.44	0.43	0.44
6/1/2026, 9:00:00 PM	0.43	0.46	0.43	0.45
6/2/2026, 9:00:00 PM	0.45	0.46	0.44	0.45
6/3/2026, 9:00:00 PM	0.45	0.45	0.44	0.44
6/4/2026, 9:00:00 PM	0.44	0.45	0.44	0.45
6/5/2026, 9:00:00 PM	0.45	0.45	0.45	0.45
6/6/2026, 9:00:00 PM	0.45	0.45	0.44	0.44
6/7/2026, 9:00:00 PM	0.45	0.45	0.43	0.43
6/8/2026, 9:00:00 PM	0.43	0.44	0.42	0.43
6/9/2026, 9:00:00 PM	0.43	0.43	0.42	0.43
6/10/2026, 9:00:00 PM	0.43	0.43	0.43	0.43
6/11/2026, 9:00:00 PM	0.43	0.43	0.43	0.43
6/12/2026, 9:00:00 PM	0.43	0.43	0.43	0.43
6/13/2026, 9:00:00 PM	0.43	0.43	0.43	0.43
6/14/2026, 9:00:00 PM	0.43	0.44	0.43	0.44
6/15/2026, 9:00:00 PM	0.44	0.44	0.43	0.43
6/16/2026, 9:00:00 PM	0.43	0.44	0.42	0.42
6/17/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
6/18/2026, 9:00:00 PM	0.42	0.43	0.41	0.41
6/21/2026, 9:00:00 PM	0.41	0.41	0.37	0.37
6/22/2026, 9:00:00 PM	0.38	0.38	0.37	0.38
6/23/2026, 9:00:00 PM	0.38	0.39	0.36	0.37
6/24/2026, 9:00:00 PM	0.37	0.37	0.35	0.35
6/25/2026, 9:00:00 PM	0.36	0.36	0.34	0.35
6/26/2026, 9:00:00 PM	0.35	0.36	0.35	0.36
6/27/2026, 9:00:00 PM	0.36	0.36	0.36	0.36
6/28/2026, 9:00:00 PM	0.36	0.37	0.35	0.36
6/29/2026, 9:00:00 PM	0.36	0.37	0.36	0.37
6/30/2026, 9:00:00 PM	0.36	0.37	0.36	0.36
7/1/2026, 9:00:00 PM	0.36	0.36	0.34	0.34
7/2/2026, 9:00:00 PM	0.34	0.35	0.34	0.34
7/3/2026, 9:00:00 PM	0.34	0.34	0.33	0.33
7/4/2026, 9:00:00 PM	0.33	0.34	0.33	0.33
7/5/2026, 9:00:00 PM	0.34	0.34	0.32	0.33
7/6/2026, 9:00:00 PM	0.33	0.33	0.32	0.33
7/7/2026, 9:00:00 PM	0.33	0.34	0.32	0.32
7/8/2026, 9:00:00 PM	0.32	0.33	0.32	0.32
7/9/2026, 9:00:00 PM	0.32	0.32	0.31	0.31
7/10/2026, 9:00:00 PM	0.32	0.32	0.31	0.31
7/11/2026, 9:00:00 PM	0.31	0.32	0.31	0.31
7/12/2026, 9:00:00 PM	0.32	0.32	0.31	0.32
7/13/2026, 9:00:00 PM	0.32	0.32	0.32	0.32
7/14/2026, 9:00:00 PM	0.32	0.32	0.31	0.31
7/15/2026, 9:00:00 PM	0.31	0.31	0.29	0.30
7/16/2026, 9:00:00 PM	0.29	0.30	0.29	0.29
7/17/2026, 9:00:00 PM	0.29	0.29	0.29	0.29
7/18/2026, 9:00:00 PM	0.29	0.30	0.29	0.30
7/19/2026, 9:00:00 PM	0.30	0.31	0.29	0.31
7/20/2026, 9:00:00 PM	0.31	0.33	0.30	0.33
7/21/2026, 9:00:00 PM	0.32	0.33	0.32	0.33
7/22/2026, 9:00:00 PM	0.33	0.33	0.32	0.32
7/23/2026, 9:00:00 PM	0.32	0.33	0.32	0.33
7/24/2026, 9:00:00 PM	0.33	0.34	0.33	0.33
7/25/2026, 9:00:00 PM	0.33	0.34	0.33	0.34
7/26/2026, 9:00:00 PM	0.33	0.36	0.33	0.35
7/27/2026, 9:00:00 PM	0.35	0.36	0.34	0.35
7/28/2026, 9:00:00 PM	0.35	0.36	0.35	0.36
7/29/2026, 9:00:00 PM	0.36	0.37	0.36	0.36
7/30/2026, 9:00:00 PM	0.36	0.36	0.36	0.36
8/2/2026, 9:00:00 PM	0.36	0.40	0.36	0.39
8/3/2026, 9:00:00 PM	0.39	0.40	0.39	0.39
8/4/2026, 9:00:00 PM	0.39	0.40	0.39	0.40
8/5/2026, 9:00:00 PM	0.40	0.40	0.39	0.39
8/6/2026, 9:00:00 PM	0.39	0.40	0.38	0.39
8/7/2026, 9:00:00 PM	0.39	0.39	0.38	0.39
8/8/2026, 9:00:00 PM	0.39	0.39	0.39	0.39
8/9/2026, 9:00:00 PM	0.39	0.40	0.38	0.39
8/10/2026, 9:00:00 PM	0.39	0.40	0.39	0.40
8/11/2026, 9:00:00 PM	0.40	0.41	0.40	0.40
8/12/2026, 9:00:00 PM	0.40	0.41	0.37	0.38
8/13/2026, 9:00:00 PM	0.38	0.38	0.35	0.35
8/16/2026, 9:00:00 PM	0.35	0.36	0.33	0.33
8/17/2026, 9:00:00 PM	0.33	0.35	0.33	0.35
8/18/2026, 9:00:00 PM	0.35	0.35	0.34	0.35
8/19/2026, 9:00:00 PM	0.35	0.35	0.34	0.34
8/20/2026, 9:00:00 PM	0.34	0.35	0.34	0.35
8/21/2026, 9:00:00 PM	0.34	0.35	0.34	0.34
8/22/2026, 9:00:00 PM	0.35	0.35	0.34	0.34
8/23/2026, 9:00:00 PM	0.34	0.34	0.33	0.34
8/24/2026, 9:00:00 PM	0.33	0.35	0.33	0.34
8/25/2026, 9:00:00 PM	0.35	0.35	0.34	0.34
8/26/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
8/27/2026, 9:00:00 PM	0.34	0.35	0.33	0.34
8/28/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
8/29/2026, 9:00:00 PM	0.34	0.35	0.34	0.34
8/30/2026, 9:00:00 PM	0.35	0.36	0.34	0.36
8/31/2026, 9:00:00 PM	0.36	0.36	0.35	0.35
9/1/2026, 9:00:00 PM	0.35	0.36	0.35	0.35
9/2/2026, 9:00:00 PM	0.36	0.36	0.35	0.36
9/3/2026, 9:00:00 PM	0.35	0.36	0.35	0.36
9/4/2026, 9:00:00 PM	0.36	0.37	0.36	0.36
9/5/2026, 9:00:00 PM	0.36	0.36	0.35	0.35
9/6/2026, 9:00:00 PM	0.36	0.36	0.35	0.36
9/7/2026, 9:00:00 PM	0.36	0.36	0.35	0.36
9/8/2026, 9:00:00 PM	0.36	0.36	0.35	0.35
9/9/2026, 9:00:00 PM	0.36	0.36	0.35	0.36
9/10/2026, 9:00:00 PM	0.35	0.36	0.35	0.35
9/13/2026, 9:00:00 PM	0.35	0.36	0.35	0.36
9/14/2026, 9:00:00 PM	0.36	0.37	0.36	0.37
9/15/2026, 9:00:00 PM	0.37	0.37	0.37	0.37
9/16/2026, 9:00:00 PM	0.37	0.38	0.37	0.37
9/17/2026, 9:00:00 PM	0.37	0.38	0.37	0.38
9/18/2026, 9:00:00 PM	0.38	0.38	0.37	0.38
9/19/2026, 9:00:00 PM	0.38	0.38	0.38	0.38
9/20/2026, 9:00:00 PM	0.38	0.39	0.38	0.38
9/21/2026, 9:00:00 PM	0.38	0.38	0.38	0.38
9/22/2026, 9:00:00 PM	0.38	0.38	0.38	0.38
9/23/2026, 9:00:00 PM	0.38	0.38	0.38	0.38
9/24/2026, 9:00:00 PM	0.38	0.38	0.38	0.38
9/25/2026, 9:00:00 PM	0.38	0.38	0.38	0.38
9/26/2026, 9:00:00 PM	0.38	0.38	0.38	0.38
9/27/2026, 9:00:00 PM	0.38	0.39	0.37	0.37
9/28/2026, 9:00:00 PM	0.37	0.37	0.36	0.36
9/29/2026, 9:00:00 PM	0.36	0.36	0.36	0.36
9/30/2026, 9:00:00 PM	0.36	0.37	0.36	0.37
10/1/2026, 9:00:00 PM	0.36	0.37	0.36	0.36
10/2/2026, 9:00:00 PM	0.36	0.36	0.36	0.36
10/3/2026, 9:00:00 PM	0.36	0.36	0.36	0.36
10/4/2026, 9:00:00 PM	0.36	0.37	0.36	0.37
10/5/2026, 9:00:00 PM	0.37	0.37	0.37	0.37
10/6/2026, 9:00:00 PM	0.37	0.38	0.37	0.38
10/7/2026, 9:00:00 PM	0.38	0.38	0.37	0.37
10/8/2026, 9:00:00 PM	0.38	0.38	0.37	0.38
10/9/2026, 9:00:00 PM	0.38	0.38	0.38	0.38
10/10/2026, 9:00:00 PM	0.38	0.38	0.38	0.38
10/11/2026, 9:00:00 PM	0.38	0.39	0.38	0.39
10/12/2026, 9:00:00 PM	0.39	0.40	0.38	0.39
10/13/2026, 9:00:00 PM	0.39	0.40	0.39	0.39
10/14/2026, 9:00:00 PM	0.39	0.39	0.37	0.38
10/15/2026, 9:00:00 PM	0.38	0.38	0.38	0.38

Show data

ELFV · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: Q1 '26 TTM.

Open

0.38

High

0.38

Low

0.38

Volume (₽)

6.98M

EBITDA margin

18.04%

Lot

1000

ISIN

RU000A0F5UN3

Prev. close

0.38

Volume (shares)

18.45M

Market microstructure

Loading data…

About the company

"ЭЛ5-Энерго" ПАО (ELFV) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0F5UN3.

"ЭЛ5-Энерго" ПАО

Key stats

Market microstructure

About the company

News on this security