Фьючерсный контракт EM-12.26

EMZ6 · RFUD · ₽

62.97 pts▼ -0.66 (-0.08%)

Updated 21:37:34 MSK15 min delay

Show data

EMZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/18/2026, 9:00:00 PM	74.32	74.52	72.53	74.50
6/25/2026, 9:00:00 PM	69.51	69.51	69.51	69.51
6/28/2026, 9:00:00 PM	69.54	69.54	69.00	69.00
7/5/2026, 9:00:00 PM	70.00	70.00	70.00	70.00
7/6/2026, 9:00:00 PM	69.25	70.00	69.25	69.31
7/8/2026, 9:00:00 PM	71.10	71.10	71.10	71.10
7/9/2026, 9:00:00 PM	69.18	69.18	69.18	69.18
7/12/2026, 9:00:00 PM	68.30	68.30	66.04	66.04
7/14/2026, 9:00:00 PM	66.03	66.03	66.03	66.03
7/15/2026, 9:00:00 PM	67.43	67.66	67.10	67.10
7/16/2026, 9:00:00 PM	64.75	65.66	64.09	65.04
7/19/2026, 9:00:00 PM	65.40	65.40	64.34	64.34
7/20/2026, 9:00:00 PM	65.44	65.44	65.44	65.44
7/21/2026, 9:00:00 PM	65.01	65.73	65.01	65.73
7/22/2026, 9:00:00 PM	66.00	66.00	66.00	66.00
7/26/2026, 9:00:00 PM	66.00	66.82	65.62	66.82
7/27/2026, 9:00:00 PM	64.07	64.95	62.42	62.51
7/28/2026, 9:00:00 PM	62.01	64.07	60.80	61.36
7/29/2026, 9:00:00 PM	64.09	65.39	61.06	65.39
7/30/2026, 9:00:00 PM	61.27	65.59	61.27	65.00
8/2/2026, 9:00:00 PM	65.99	65.99	61.39	64.89
8/3/2026, 9:00:00 PM	65.11	66.31	62.15	66.31
8/4/2026, 9:00:00 PM	69.50	69.50	66.96	66.96
8/5/2026, 9:00:00 PM	66.40	66.40	66.40	66.40
8/6/2026, 9:00:00 PM	66.22	66.47	66.22	66.47
8/9/2026, 9:00:00 PM	67.98	67.98	67.01	67.02
8/12/2026, 9:00:00 PM	67.52	67.52	67.52	67.52
8/13/2026, 9:00:00 PM	68.11	68.72	65.20	66.87
8/17/2026, 9:00:00 PM	66.66	66.66	66.66	66.66
8/18/2026, 9:00:00 PM	66.34	67.03	66.34	66.94
8/20/2026, 9:00:00 PM	69.20	69.20	69.20	69.20
8/31/2026, 9:00:00 PM	68.50	68.50	68.50	68.50
9/3/2026, 9:00:00 PM	69.25	70.66	69.25	70.66
9/6/2026, 9:00:00 PM	70.30	71.05	70.30	71.05
9/8/2026, 9:00:00 PM	69.96	70.06	69.95	69.95
9/13/2026, 9:00:00 PM	68.35	68.35	67.65	67.65
9/14/2026, 9:00:00 PM	68.27	68.27	67.31	67.94
9/15/2026, 9:00:00 PM	68.15	68.15	66.27	66.43
9/16/2026, 9:00:00 PM	66.15	66.95	66.15	66.95
9/17/2026, 9:00:00 PM	63.62	69.57	63.40	67.09
9/20/2026, 9:00:00 PM	68.90	69.04	67.92	69.00
9/21/2026, 9:00:00 PM	68.69	68.69	68.45	68.57
9/22/2026, 9:00:00 PM	68.61	68.61	67.76	67.76
9/23/2026, 9:00:00 PM	67.41	67.46	67.20	67.46
9/24/2026, 9:00:00 PM	67.39	68.09	67.39	68.09
9/27/2026, 9:00:00 PM	69.78	69.78	67.00	67.00
9/28/2026, 9:00:00 PM	66.83	67.46	66.83	67.46
9/29/2026, 9:00:00 PM	66.75	66.75	66.75	66.75
9/30/2026, 9:00:00 PM	66.75	66.75	66.72	66.72
10/4/2026, 9:00:00 PM	68.42	68.42	68.42	68.42
10/5/2026, 9:00:00 PM	68.56	68.64	68.37	68.37
10/6/2026, 9:00:00 PM	66.70	66.70	66.70	66.70
10/8/2026, 9:00:00 PM	66.54	66.70	66.54	66.62
10/11/2026, 9:00:00 PM	66.82	66.82	66.12	66.12
10/12/2026, 9:00:00 PM	65.29	65.39	65.29	65.39
10/13/2026, 9:00:00 PM	65.40	65.40	64.39	64.39
10/14/2026, 9:00:00 PM	64.00	64.00	63.00	63.02
10/15/2026, 9:00:00 PM	63.59	63.67	62.97	62.97

Show data

EMZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

62.97

Settlement

62.89

Prev. settlement

63.63

Open

63.59

High

63.67

Low

62.97

Open interest

996

OI change

+10

Volume (₽)

90.5K

Volume (contracts)

Lot

Price step (₽)

0.84

Expiration

2026-12-18

Underlying

About the future

Фьючерсный контракт EM-12.26 (EMZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying EM. Open interest — 996 contracts, expiration 2026-12-18.

Фьючерсный контракт EM-12.26

Key stats

About the future

News