МКПАО ЭН+ ГРУП ао

ENPG · TQBR · ₽

313.10 ₽▲ +6.70 (+2.19%)

Updated 20:24:42 MSK15 min delay

Show data

ENPG · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	386.65	419.85	383.50	419.25
10/16/2025, 9:00:00 PM	419.00	430.00	411.45	424.30
10/17/2025, 9:00:00 PM	425.85	432.20	425.70	430.65
10/18/2025, 9:00:00 PM	430.65	430.65	422.30	424.70
10/19/2025, 9:00:00 PM	427.40	429.85	421.20	425.00
10/20/2025, 9:00:00 PM	424.80	425.50	393.80	413.30
10/21/2025, 9:00:00 PM	413.30	413.85	394.15	402.15
10/22/2025, 9:00:00 PM	394.00	395.60	377.15	388.30
10/23/2025, 9:00:00 PM	388.30	397.00	378.60	382.80
10/26/2025, 9:00:00 PM	382.80	384.65	366.15	368.90
10/27/2025, 9:00:00 PM	369.00	381.70	365.75	378.75
10/28/2025, 9:00:00 PM	379.80	381.85	371.30	375.35
10/29/2025, 9:00:00 PM	375.30	389.65	372.95	383.45
10/30/2025, 9:00:00 PM	385.15	386.85	370.70	376.85
10/31/2025, 9:00:00 PM	376.50	381.80	374.20	380.60
11/2/2025, 9:00:00 PM	381.50	390.45	381.50	389.10
11/4/2025, 9:00:00 PM	387.45	390.00	377.65	382.10
11/5/2025, 9:00:00 PM	381.00	385.80	379.30	382.55
11/6/2025, 9:00:00 PM	383.05	389.30	380.65	387.45
11/7/2025, 9:00:00 PM	387.50	389.65	385.65	388.65
11/8/2025, 9:00:00 PM	389.05	393.90	388.00	392.50
11/9/2025, 9:00:00 PM	390.65	398.40	389.10	390.35
11/10/2025, 9:00:00 PM	389.95	395.40	386.35	393.55
11/11/2025, 9:00:00 PM	395.10	396.00	387.25	389.20
11/12/2025, 9:00:00 PM	389.00	393.00	385.15	388.10
11/13/2025, 9:00:00 PM	388.90	389.65	383.00	385.50
11/14/2025, 9:00:00 PM	385.80	387.40	384.60	387.20
11/15/2025, 9:00:00 PM	385.00	386.15	383.70	385.25
11/16/2025, 9:00:00 PM	385.00	386.80	379.45	382.65
11/17/2025, 9:00:00 PM	382.95	395.10	381.05	387.20
11/18/2025, 9:00:00 PM	388.20	405.95	386.65	397.10
11/19/2025, 9:00:00 PM	397.10	417.60	395.10	414.55
11/20/2025, 9:00:00 PM	416.00	419.00	404.90	413.05
11/23/2025, 9:00:00 PM	415.00	421.45	401.25	406.25
11/24/2025, 9:00:00 PM	403.75	417.85	400.40	416.75
11/25/2025, 9:00:00 PM	419.00	419.60	410.45	414.10
11/26/2025, 9:00:00 PM	412.70	418.15	403.35	406.25
11/27/2025, 9:00:00 PM	402.50	421.20	402.50	418.40
11/28/2025, 9:00:00 PM	418.40	423.00	417.00	417.65
11/29/2025, 9:00:00 PM	417.05	422.55	416.10	421.15
11/30/2025, 9:00:00 PM	420.00	425.30	413.25	419.05
12/1/2025, 9:00:00 PM	420.40	423.15	412.35	417.15
12/2/2025, 9:00:00 PM	414.25	414.25	404.25	410.95
12/3/2025, 9:00:00 PM	415.00	418.00	411.80	412.80
12/4/2025, 9:00:00 PM	412.80	427.35	412.55	425.60
12/7/2025, 9:00:00 PM	425.55	429.70	416.80	417.40
12/8/2025, 9:00:00 PM	417.50	440.35	412.30	436.55
12/9/2025, 9:00:00 PM	436.65	438.95	431.25	435.65
12/10/2025, 9:00:00 PM	438.65	456.00	435.85	447.30
12/11/2025, 9:00:00 PM	447.35	453.15	433.35	435.65
12/12/2025, 9:00:00 PM	437.00	442.95	437.00	440.65
12/13/2025, 9:00:00 PM	440.95	440.95	437.00	437.45
12/14/2025, 9:00:00 PM	438.00	453.00	438.00	452.05
12/15/2025, 9:00:00 PM	452.00	462.60	448.10	461.90
12/16/2025, 9:00:00 PM	461.95	464.60	450.50	460.50
12/17/2025, 9:00:00 PM	461.85	461.85	448.15	457.10
12/18/2025, 9:00:00 PM	457.15	460.70	444.00	449.65
12/19/2025, 9:00:00 PM	449.65	449.65	447.00	449.20
12/20/2025, 9:00:00 PM	450.00	451.70	447.25	448.25
12/21/2025, 9:00:00 PM	448.30	451.00	438.85	439.65
12/22/2025, 9:00:00 PM	438.90	451.20	437.35	450.60
12/23/2025, 9:00:00 PM	448.45	460.45	446.25	452.35
12/24/2025, 9:00:00 PM	452.35	452.90	444.35	447.00
12/25/2025, 9:00:00 PM	447.10	460.95	447.10	459.20
12/26/2025, 9:00:00 PM	459.15	462.35	458.90	461.10
12/27/2025, 9:00:00 PM	461.05	461.05	453.00	458.70
12/28/2025, 9:00:00 PM	462.00	465.45	448.45	453.35
12/29/2025, 9:00:00 PM	453.35	456.30	449.25	451.45
1/4/2026, 9:00:00 PM	451.50	461.75	443.15	460.25
1/5/2026, 9:00:00 PM	461.05	471.00	460.10	468.05
1/7/2026, 9:00:00 PM	463.35	464.60	456.10	459.00
1/8/2026, 9:00:00 PM	458.60	463.75	458.60	460.80
1/11/2026, 9:00:00 PM	461.10	484.30	461.10	479.00
1/12/2026, 9:00:00 PM	478.35	491.25	470.55	486.00
1/13/2026, 9:00:00 PM	486.75	496.70	484.40	485.85
1/14/2026, 9:00:00 PM	485.00	491.30	480.30	489.55
1/15/2026, 9:00:00 PM	489.50	497.80	487.50	491.55
1/16/2026, 9:00:00 PM	491.90	493.95	491.55	492.55
1/17/2026, 9:00:00 PM	493.90	493.90	491.55	492.15
1/18/2026, 9:00:00 PM	492.95	499.55	491.10	493.80
1/19/2026, 9:00:00 PM	492.85	502.00	492.85	500.60
1/20/2026, 9:00:00 PM	498.05	508.90	496.85	506.15
1/21/2026, 9:00:00 PM	508.35	511.90	503.40	508.25
1/22/2026, 9:00:00 PM	508.10	514.40	500.70	514.15
1/23/2026, 9:00:00 PM	511.05	514.85	509.15	510.40
1/24/2026, 9:00:00 PM	510.50	515.00	510.45	514.20
1/25/2026, 9:00:00 PM	516.00	520.80	509.10	513.05
1/26/2026, 9:00:00 PM	513.05	516.95	504.00	511.75
1/27/2026, 9:00:00 PM	512.50	520.00	510.05	518.20
1/28/2026, 9:00:00 PM	518.20	546.50	518.20	532.65
1/29/2026, 9:00:00 PM	532.45	532.45	495.25	502.95
1/30/2026, 9:00:00 PM	502.95	504.95	501.35	503.30
1/31/2026, 9:00:00 PM	503.30	511.25	503.30	507.65
2/1/2026, 9:00:00 PM	506.25	508.75	489.70	499.10
2/2/2026, 9:00:00 PM	499.10	504.60	493.20	495.45
2/3/2026, 9:00:00 PM	495.95	501.25	478.60	483.60
2/4/2026, 9:00:00 PM	483.60	483.60	464.00	475.50
2/5/2026, 9:00:00 PM	476.15	483.50	475.65	477.85
2/6/2026, 9:00:00 PM	477.20	482.40	475.25	482.35
2/7/2026, 9:00:00 PM	482.45	482.45	479.30	481.35
2/8/2026, 9:00:00 PM	482.25	490.60	470.15	475.80
2/9/2026, 9:00:00 PM	476.00	476.75	467.70	469.85
2/10/2026, 9:00:00 PM	469.40	486.20	469.40	481.90
2/11/2026, 9:00:00 PM	483.40	485.60	475.40	477.15
2/12/2026, 9:00:00 PM	479.10	482.95	471.60	479.25
2/15/2026, 9:00:00 PM	479.70	490.00	477.05	479.25
2/16/2026, 9:00:00 PM	479.25	489.00	477.50	484.30
2/17/2026, 9:00:00 PM	483.40	494.55	483.35	493.55
2/18/2026, 9:00:00 PM	492.65	497.00	483.15	485.65
2/19/2026, 9:00:00 PM	486.80	490.45	480.75	485.00
2/20/2026, 9:00:00 PM	485.15	486.75	484.50	484.75
2/21/2026, 9:00:00 PM	484.45	493.50	484.00	487.10
2/22/2026, 9:00:00 PM	488.80	488.80	483.45	485.25
2/23/2026, 9:00:00 PM	485.35	486.75	472.75	474.85
2/24/2026, 9:00:00 PM	475.15	484.00	470.00	482.90
2/25/2026, 9:00:00 PM	482.90	485.75	475.70	478.85
2/26/2026, 9:00:00 PM	477.85	492.70	477.20	491.30
2/27/2026, 9:00:00 PM	491.05	492.00	488.45	490.15
2/28/2026, 9:00:00 PM	494.85	503.95	490.00	498.45
3/1/2026, 9:00:00 PM	500.85	500.85	484.45	491.00
3/2/2026, 9:00:00 PM	488.55	493.70	477.00	480.75
3/3/2026, 9:00:00 PM	482.45	499.00	480.40	492.50
3/4/2026, 9:00:00 PM	493.75	505.00	493.75	504.50
3/5/2026, 9:00:00 PM	505.00	519.90	499.70	511.70
3/8/2026, 9:00:00 PM	515.85	532.35	491.70	492.00
3/9/2026, 9:00:00 PM	492.00	506.65	492.00	504.65
3/10/2026, 9:00:00 PM	505.60	515.60	503.10	507.00
3/11/2026, 9:00:00 PM	508.40	512.25	503.85	508.55
3/12/2026, 9:00:00 PM	507.00	513.60	503.00	511.45
3/13/2026, 9:00:00 PM	512.60	515.00	511.70	513.25
3/14/2026, 9:00:00 PM	513.25	516.55	512.70	516.00
3/15/2026, 9:00:00 PM	516.50	521.20	506.00	507.05
3/16/2026, 9:00:00 PM	506.60	510.95	503.35	506.50
3/17/2026, 9:00:00 PM	504.95	504.95	487.30	492.00
3/18/2026, 9:00:00 PM	490.65	495.10	468.00	471.95
3/19/2026, 9:00:00 PM	471.95	475.55	460.20	461.50
3/22/2026, 9:00:00 PM	461.00	463.45	436.70	443.35
3/23/2026, 9:00:00 PM	442.20	449.35	433.00	437.00
3/24/2026, 9:00:00 PM	438.95	448.80	438.35	443.65
3/25/2026, 9:00:00 PM	445.00	446.00	434.30	436.50
3/26/2026, 9:00:00 PM	438.60	444.60	425.65	430.85
3/27/2026, 9:00:00 PM	430.90	432.80	430.45	431.80
3/28/2026, 9:00:00 PM	432.10	442.95	432.00	442.95
3/29/2026, 9:00:00 PM	445.40	449.30	434.85	438.45
3/30/2026, 9:00:00 PM	440.00	440.45	430.80	432.75
3/31/2026, 9:00:00 PM	434.75	452.00	432.80	451.00
4/1/2026, 9:00:00 PM	450.90	456.05	442.90	452.20
4/2/2026, 9:00:00 PM	450.40	457.20	444.00	445.40
4/3/2026, 9:00:00 PM	446.75	455.35	446.75	452.65
4/4/2026, 9:00:00 PM	455.30	456.45	452.70	455.15
4/5/2026, 9:00:00 PM	454.10	456.35	441.45	445.20
4/6/2026, 9:00:00 PM	446.00	449.95	443.80	443.90
4/7/2026, 9:00:00 PM	444.90	446.50	433.00	439.10
4/8/2026, 9:00:00 PM	441.75	443.75	430.00	431.60
4/9/2026, 9:00:00 PM	431.80	433.35	421.05	422.80
4/10/2026, 9:00:00 PM	424.00	424.00	420.55	422.45
4/11/2026, 9:00:00 PM	423.30	435.75	423.30	435.75
4/12/2026, 9:00:00 PM	435.90	441.00	422.75	437.90
4/13/2026, 9:00:00 PM	435.35	443.60	428.10	438.35
4/14/2026, 9:00:00 PM	437.45	452.10	437.45	448.90
4/15/2026, 9:00:00 PM	449.00	455.65	445.45	447.50
4/16/2026, 9:00:00 PM	446.60	451.15	440.05	443.65
4/17/2026, 9:00:00 PM	443.55	449.35	442.15	446.70
4/18/2026, 9:00:00 PM	448.40	451.45	448.20	449.80
4/19/2026, 9:00:00 PM	448.90	452.20	441.25	443.45
4/20/2026, 9:00:00 PM	445.90	446.80	441.20	443.45
4/21/2026, 9:00:00 PM	444.05	455.35	443.25	451.55
4/22/2026, 9:00:00 PM	451.55	461.60	449.20	454.25
4/23/2026, 9:00:00 PM	455.35	457.65	443.40	446.05
4/24/2026, 9:00:00 PM	447.85	448.25	445.55	446.05
4/25/2026, 9:00:00 PM	446.90	448.20	445.00	445.65
4/26/2026, 9:00:00 PM	444.70	444.70	428.60	431.35
4/27/2026, 9:00:00 PM	431.00	431.95	410.00	411.60
4/28/2026, 9:00:00 PM	413.55	414.45	398.95	409.60
4/29/2026, 9:00:00 PM	409.90	413.60	403.80	411.00
4/30/2026, 9:00:00 PM	411.70	413.75	408.30	411.95
5/1/2026, 9:00:00 PM	411.95	414.00	411.95	413.25
5/2/2026, 9:00:00 PM	414.30	414.30	412.05	413.60
5/3/2026, 9:00:00 PM	413.90	414.30	400.25	404.10
5/4/2026, 9:00:00 PM	404.00	412.55	400.30	410.35
5/5/2026, 9:00:00 PM	411.90	413.85	396.75	399.95
5/6/2026, 9:00:00 PM	401.30	402.95	392.00	393.00
5/7/2026, 9:00:00 PM	395.30	397.00	388.55	394.75
5/10/2026, 9:00:00 PM	396.15	402.35	395.30	400.65
5/11/2026, 9:00:00 PM	400.70	408.15	398.50	406.70
5/12/2026, 9:00:00 PM	406.70	414.00	403.70	413.40
5/13/2026, 9:00:00 PM	414.00	414.40	401.50	401.80
5/14/2026, 9:00:00 PM	402.95	404.55	398.70	399.90
5/15/2026, 9:00:00 PM	402.55	402.55	399.15	400.30
5/16/2026, 9:00:00 PM	400.30	402.40	400.10	401.30
5/17/2026, 9:00:00 PM	400.55	403.20	391.00	399.15
5/18/2026, 9:00:00 PM	398.05	400.85	390.45	394.80
5/19/2026, 9:00:00 PM	396.50	396.50	383.50	385.25
5/20/2026, 9:00:00 PM	385.30	390.55	378.50	385.40
5/21/2026, 9:00:00 PM	387.15	393.05	380.60	382.50
5/22/2026, 9:00:00 PM	382.75	384.45	381.80	384.00
5/23/2026, 9:00:00 PM	385.00	385.80	382.80	382.95
5/24/2026, 9:00:00 PM	383.00	384.75	372.20	378.90
5/25/2026, 9:00:00 PM	378.80	385.00	367.80	377.00
5/26/2026, 9:00:00 PM	377.00	383.80	372.05	380.00
5/27/2026, 9:00:00 PM	381.55	382.60	372.20	372.95
5/28/2026, 9:00:00 PM	372.90	377.20	370.00	371.35
5/29/2026, 9:00:00 PM	372.45	374.35	370.40	371.25
5/30/2026, 9:00:00 PM	371.25	372.35	370.15	371.00
5/31/2026, 9:00:00 PM	371.80	376.60	368.15	375.00
6/1/2026, 9:00:00 PM	375.50	396.20	373.50	394.25
6/2/2026, 9:00:00 PM	393.45	399.15	382.05	384.30
6/3/2026, 9:00:00 PM	386.40	393.95	378.00	382.60
6/4/2026, 9:00:00 PM	383.00	389.75	375.25	387.75
6/5/2026, 9:00:00 PM	386.30	386.40	383.30	385.10
6/6/2026, 9:00:00 PM	385.10	387.90	384.70	384.85
6/7/2026, 9:00:00 PM	385.65	387.30	377.20	381.00
6/8/2026, 9:00:00 PM	379.00	382.30	369.20	375.60
6/9/2026, 9:00:00 PM	375.60	382.55	366.20	376.80
6/10/2026, 9:00:00 PM	376.80	378.00	368.00	369.55
6/11/2026, 9:00:00 PM	367.05	369.75	367.05	368.85
6/12/2026, 9:00:00 PM	370.45	370.50	368.80	370.05
6/13/2026, 9:00:00 PM	369.50	370.25	368.00	369.50
6/14/2026, 9:00:00 PM	374.70	396.00	369.60	395.60
6/15/2026, 9:00:00 PM	395.60	397.00	373.15	378.30
6/16/2026, 9:00:00 PM	378.30	392.95	376.30	386.20
6/17/2026, 9:00:00 PM	387.80	396.80	380.90	394.85
6/18/2026, 9:00:00 PM	395.65	399.95	365.40	369.50
6/21/2026, 9:00:00 PM	370.05	377.70	348.70	353.05
6/22/2026, 9:00:00 PM	352.00	359.00	345.00	357.30
6/23/2026, 9:00:00 PM	357.30	360.05	321.50	328.95
6/24/2026, 9:00:00 PM	328.25	331.85	313.30	315.60
6/25/2026, 9:00:00 PM	315.00	326.15	300.00	315.70
6/26/2026, 9:00:00 PM	319.30	319.30	315.55	317.80
6/27/2026, 9:00:00 PM	317.15	319.35	317.15	319.30
6/28/2026, 9:00:00 PM	317.00	338.60	311.55	333.70
6/29/2026, 9:00:00 PM	332.20	339.60	323.70	327.65
6/30/2026, 9:00:00 PM	325.80	329.90	316.20	324.35
7/1/2026, 9:00:00 PM	325.15	326.85	304.25	306.95
7/2/2026, 9:00:00 PM	307.05	313.65	300.10	310.85
7/3/2026, 9:00:00 PM	311.65	311.70	309.75	311.15
7/4/2026, 9:00:00 PM	311.15	317.35	310.25	314.05
7/5/2026, 9:00:00 PM	315.00	316.05	298.85	303.80
7/6/2026, 9:00:00 PM	304.80	305.95	284.05	295.15
7/7/2026, 9:00:00 PM	294.05	300.25	283.15	298.40
7/8/2026, 9:00:00 PM	297.80	299.95	285.40	286.50
7/9/2026, 9:00:00 PM	285.65	289.55	276.65	278.70
7/10/2026, 9:00:00 PM	279.60	280.50	275.10	279.80
7/11/2026, 9:00:00 PM	279.80	283.50	278.10	282.60
7/12/2026, 9:00:00 PM	282.80	286.70	273.10	275.90
7/13/2026, 9:00:00 PM	276.10	282.95	274.25	277.00
7/14/2026, 9:00:00 PM	276.00	278.80	268.85	270.95
7/15/2026, 9:00:00 PM	270.95	270.95	250.65	251.65
7/16/2026, 9:00:00 PM	251.55	259.05	231.50	232.45
7/17/2026, 9:00:00 PM	234.00	237.75	232.60	236.45
7/18/2026, 9:00:00 PM	236.20	239.85	234.60	239.85
7/19/2026, 9:00:00 PM	239.95	265.20	234.80	263.95
7/20/2026, 9:00:00 PM	265.00	284.00	257.55	280.95
7/21/2026, 9:00:00 PM	281.00	284.75	267.75	281.45
7/22/2026, 9:00:00 PM	281.50	286.80	268.90	269.20
7/23/2026, 9:00:00 PM	269.70	294.00	262.00	290.25
7/24/2026, 9:00:00 PM	291.20	294.95	290.30	291.60
7/25/2026, 9:00:00 PM	291.60	292.55	280.90	284.45
7/26/2026, 9:00:00 PM	284.40	311.00	280.90	309.90
7/27/2026, 9:00:00 PM	309.90	311.80	292.65	300.35
7/28/2026, 9:00:00 PM	299.70	309.80	297.90	306.25
7/29/2026, 9:00:00 PM	306.45	316.85	297.45	303.25
7/30/2026, 9:00:00 PM	303.25	316.95	295.55	304.90
8/2/2026, 9:00:00 PM	308.85	318.70	305.55	314.50
8/3/2026, 9:00:00 PM	314.80	325.25	305.80	318.40
8/4/2026, 9:00:00 PM	318.40	326.35	316.55	323.05
8/5/2026, 9:00:00 PM	323.85	329.70	318.50	324.95
8/6/2026, 9:00:00 PM	327.00	328.00	316.15	318.50
8/7/2026, 9:00:00 PM	321.15	324.80	317.70	323.75
8/8/2026, 9:00:00 PM	325.00	327.30	323.95	326.70
8/9/2026, 9:00:00 PM	328.00	333.35	323.35	332.90
8/10/2026, 9:00:00 PM	332.80	334.00	326.60	328.75
8/11/2026, 9:00:00 PM	329.00	330.75	314.35	316.05
8/12/2026, 9:00:00 PM	316.05	323.75	305.75	309.65
8/13/2026, 9:00:00 PM	309.60	315.90	293.10	295.85
8/16/2026, 9:00:00 PM	295.70	297.25	280.45	288.05
8/17/2026, 9:00:00 PM	288.05	305.45	287.20	301.60
8/18/2026, 9:00:00 PM	301.20	310.00	296.25	306.20
8/19/2026, 9:00:00 PM	308.80	310.30	293.05	294.05
8/20/2026, 9:00:00 PM	295.50	305.80	292.85	304.85
8/21/2026, 9:00:00 PM	303.65	304.50	300.10	300.50
8/22/2026, 9:00:00 PM	300.50	301.55	299.20	300.00
8/23/2026, 9:00:00 PM	300.70	300.70	290.25	293.55
8/24/2026, 9:00:00 PM	295.95	303.70	291.70	297.80
8/25/2026, 9:00:00 PM	296.90	299.65	281.80	283.65
8/26/2026, 9:00:00 PM	283.65	293.00	276.25	289.85
8/27/2026, 9:00:00 PM	289.85	294.85	283.00	287.90
8/28/2026, 9:00:00 PM	287.90	289.65	287.00	288.05
8/29/2026, 9:00:00 PM	288.05	290.90	287.05	289.35
8/30/2026, 9:00:00 PM	289.75	303.35	287.10	300.25
8/31/2026, 9:00:00 PM	299.65	305.20	291.75	293.15
9/1/2026, 9:00:00 PM	293.20	303.95	293.20	299.95
9/2/2026, 9:00:00 PM	299.45	316.50	294.25	312.75
9/3/2026, 9:00:00 PM	312.85	316.40	308.85	315.45
9/4/2026, 9:00:00 PM	315.45	316.00	313.50	314.55
9/5/2026, 9:00:00 PM	314.50	315.00	306.25	307.45
9/6/2026, 9:00:00 PM	307.95	315.45	304.00	311.75
9/7/2026, 9:00:00 PM	311.75	318.40	308.65	311.65
9/8/2026, 9:00:00 PM	311.65	314.55	304.00	305.20
9/9/2026, 9:00:00 PM	305.40	314.50	304.50	312.05
9/10/2026, 9:00:00 PM	310.10	316.80	304.65	308.85
9/13/2026, 9:00:00 PM	308.85	323.65	308.80	318.85
9/14/2026, 9:00:00 PM	318.90	327.80	313.15	313.50
9/15/2026, 9:00:00 PM	313.50	318.75	309.30	309.75
9/16/2026, 9:00:00 PM	309.75	310.25	297.40	301.85
9/17/2026, 9:00:00 PM	301.85	308.00	300.05	305.70
9/18/2026, 9:00:00 PM	300.20	305.00	300.20	304.10
9/19/2026, 9:00:00 PM	305.10	307.70	304.10	304.80
9/20/2026, 9:00:00 PM	304.15	308.85	299.10	301.55
9/21/2026, 9:00:00 PM	301.90	310.00	301.65	306.60
9/22/2026, 9:00:00 PM	306.60	308.70	298.55	306.60
9/23/2026, 9:00:00 PM	306.05	307.30	292.15	293.85
9/24/2026, 9:00:00 PM	294.05	295.00	287.55	291.55
9/25/2026, 9:00:00 PM	291.55	292.45	290.00	291.35
9/26/2026, 9:00:00 PM	291.35	292.55	291.00	292.55
9/27/2026, 9:00:00 PM	292.55	293.25	286.30	288.65
9/28/2026, 9:00:00 PM	288.65	295.00	287.35	291.75
9/29/2026, 9:00:00 PM	292.50	293.85	289.05	291.00
9/30/2026, 9:00:00 PM	291.00	292.50	288.05	289.55
10/1/2026, 9:00:00 PM	289.55	290.85	287.15	290.20
10/2/2026, 9:00:00 PM	289.95	291.95	289.35	290.10
10/3/2026, 9:00:00 PM	290.15	291.00	288.75	289.55
10/4/2026, 9:00:00 PM	290.90	299.50	288.60	296.65
10/5/2026, 9:00:00 PM	298.20	300.65	294.60	298.55
10/6/2026, 9:00:00 PM	298.05	302.95	297.00	298.65
10/7/2026, 9:00:00 PM	299.85	299.85	291.55	294.25
10/8/2026, 9:00:00 PM	293.90	307.00	292.55	304.15
10/9/2026, 9:00:00 PM	304.15	308.80	301.45	306.95
10/10/2026, 9:00:00 PM	306.60	307.40	304.35	307.40
10/11/2026, 9:00:00 PM	307.35	310.00	303.00	306.60
10/12/2026, 9:00:00 PM	306.60	316.70	300.00	314.45
10/13/2026, 9:00:00 PM	315.50	322.50	309.05	309.45
10/14/2026, 9:00:00 PM	309.45	312.95	305.35	306.40
10/15/2026, 9:00:00 PM	307.00	315.65	306.45	313.70

Show data

ENPG · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

307.00

High

315.65

Low

306.45

Volume (₽)

73.68M

EBITDA margin

17.34%

Lot

ISIN

RU000A100K72

Prev. close

306.40

Volume (shares)

237.02K

Market microstructure

Loading data…

About the company

МКПАО ЭН+ ГРУП ао (ENPG) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A100K72.

МКПАО ЭН+ ГРУП ао

Key stats

Market microstructure

About the company

News on this security