EURRUBF

EURRUBF · RFUD · ₽

93.41 pts▼ -0.36 (-0.75%)

Updated 20:23:16 MSK15 min delay

Show data

EURRUBF · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	91.67	94.13	91.23	93.47
10/16/2025, 9:00:00 PM	93.57	95.78	93.17	95.16
10/19/2025, 9:00:00 PM	95.21	95.49	93.20	94.10
10/20/2025, 9:00:00 PM	94.18	95.28	94.01	95.16
10/21/2025, 9:00:00 PM	95.12	96.00	94.38	94.54
10/22/2025, 9:00:00 PM	94.51	95.31	94.14	94.71
10/23/2025, 9:00:00 PM	94.75	95.05	92.65	93.00
10/26/2025, 9:00:00 PM	92.86	93.33	91.79	93.17
10/27/2025, 9:00:00 PM	93.17	93.72	92.53	92.58
10/28/2025, 9:00:00 PM	92.64	93.43	92.40	93.17
10/29/2025, 9:00:00 PM	93.26	94.02	92.81	93.17
10/30/2025, 9:00:00 PM	93.24	94.01	92.69	92.69
10/31/2025, 9:00:00 PM	92.82	93.49	92.44	93.44
11/2/2025, 9:00:00 PM	93.41	93.41	92.01	92.12
11/4/2025, 9:00:00 PM	92.16	93.87	92.07	93.86
11/5/2025, 9:00:00 PM	93.74	94.17	93.25	93.59
11/6/2025, 9:00:00 PM	93.66	94.07	93.40	93.80
11/9/2025, 9:00:00 PM	93.74	94.45	93.44	93.88
11/10/2025, 9:00:00 PM	93.90	94.70	93.75	93.96
11/11/2025, 9:00:00 PM	93.95	94.31	93.63	94.03
11/12/2025, 9:00:00 PM	94.12	94.27	93.26	94.19
11/13/2025, 9:00:00 PM	94.20	95.09	94.05	94.29
11/16/2025, 9:00:00 PM	94.23	94.69	93.87	94.01
11/17/2025, 9:00:00 PM	94.01	94.52	93.99	94.01
11/18/2025, 9:00:00 PM	94.03	94.37	92.92	93.08
11/19/2025, 9:00:00 PM	93.12	93.26	91.95	91.98
11/20/2025, 9:00:00 PM	92.18	92.37	90.56	90.56
11/23/2025, 9:00:00 PM	90.97	91.32	90.54	90.83
11/24/2025, 9:00:00 PM	90.91	91.67	90.45	91.25
11/25/2025, 9:00:00 PM	91.30	91.63	90.95	91.47
11/26/2025, 9:00:00 PM	91.40	91.51	90.68	90.88
11/27/2025, 9:00:00 PM	91.00	91.29	89.90	90.12
11/30/2025, 9:00:00 PM	90.09	90.73	89.79	90.46
12/1/2025, 9:00:00 PM	90.50	90.82	89.76	90.30
12/2/2025, 9:00:00 PM	90.36	91.14	89.70	89.79
12/3/2025, 9:00:00 PM	89.87	90.32	88.89	89.07
12/4/2025, 9:00:00 PM	89.07	90.02	88.00	89.21
12/7/2025, 9:00:00 PM	89.20	90.48	89.02	89.14
12/8/2025, 9:00:00 PM	89.14	90.53	89.14	90.33
12/9/2025, 9:00:00 PM	90.40	92.48	90.15	92.39
12/10/2025, 9:00:00 PM	92.39	94.00	92.01	93.63
12/11/2025, 9:00:00 PM	93.69	93.90	92.94	93.32
12/14/2025, 9:00:00 PM	93.42	93.85	92.91	93.79
12/15/2025, 9:00:00 PM	93.73	93.95	93.37	93.80
12/16/2025, 9:00:00 PM	93.78	94.75	93.39	94.73
12/17/2025, 9:00:00 PM	94.80	94.82	93.75	94.60
12/18/2025, 9:00:00 PM	94.63	95.50	93.65	93.85
12/21/2025, 9:00:00 PM	93.87	94.05	92.23	92.50
12/22/2025, 9:00:00 PM	92.57	93.05	92.07	92.51
12/23/2025, 9:00:00 PM	92.55	93.77	92.51	92.73
12/24/2025, 9:00:00 PM	92.80	92.87	91.70	91.81
12/25/2025, 9:00:00 PM	91.89	92.58	91.40	91.69
12/28/2025, 9:00:00 PM	91.70	92.27	91.50	92.24
12/29/2025, 9:00:00 PM	92.26	93.13	91.92	92.76
1/4/2026, 9:00:00 PM	92.86	93.74	92.45	93.65
1/5/2026, 9:00:00 PM	93.69	94.28	92.80	92.87
1/7/2026, 9:00:00 PM	92.86	93.49	92.40	92.63
1/8/2026, 9:00:00 PM	92.66	92.91	91.61	91.75
1/11/2026, 9:00:00 PM	91.82	92.92	91.68	92.24
1/12/2026, 9:00:00 PM	92.31	92.61	92.03	92.27
1/13/2026, 9:00:00 PM	92.17	92.52	91.54	91.98
1/14/2026, 9:00:00 PM	91.96	92.08	90.71	90.90
1/15/2026, 9:00:00 PM	90.86	91.31	90.53	90.87
1/18/2026, 9:00:00 PM	90.98	91.39	90.71	90.84
1/19/2026, 9:00:00 PM	90.94	92.00	90.90	91.58
1/20/2026, 9:00:00 PM	91.65	91.92	90.14	90.20
1/21/2026, 9:00:00 PM	90.20	90.51	88.91	89.25
1/22/2026, 9:00:00 PM	89.34	89.77	89.15	89.46
1/25/2026, 9:00:00 PM	89.58	91.63	89.32	91.39
1/26/2026, 9:00:00 PM	91.58	91.75	90.78	91.44
1/27/2026, 9:00:00 PM	91.50	92.37	91.30	91.90
1/28/2026, 9:00:00 PM	91.86	92.27	90.42	90.46
1/29/2026, 9:00:00 PM	90.66	92.05	90.43	91.39
2/1/2026, 9:00:00 PM	91.40	92.67	91.01	91.05
2/2/2026, 9:00:00 PM	91.11	91.80	91.09	91.67
2/3/2026, 9:00:00 PM	91.77	93.35	90.63	90.64
2/4/2026, 9:00:00 PM	90.69	92.28	90.30	91.06
2/5/2026, 9:00:00 PM	91.07	92.46	90.92	91.54
2/8/2026, 9:00:00 PM	91.69	92.53	91.58	92.39
2/9/2026, 9:00:00 PM	92.41	92.50	91.95	92.10
2/10/2026, 9:00:00 PM	92.27	92.55	91.51	91.95
2/11/2026, 9:00:00 PM	91.88	92.21	91.53	91.68
2/12/2026, 9:00:00 PM	91.77	91.78	90.94	90.95
2/15/2026, 9:00:00 PM	90.90	91.25	90.60	91.09
2/16/2026, 9:00:00 PM	91.06	91.12	89.90	89.97
2/17/2026, 9:00:00 PM	90.00	91.07	89.61	90.79
2/18/2026, 9:00:00 PM	90.74	90.95	89.54	89.62
2/19/2026, 9:00:00 PM	89.71	90.67	89.68	90.56
2/23/2026, 9:00:00 PM	90.50	90.80	89.78	89.98
2/24/2026, 9:00:00 PM	89.90	91.89	89.85	91.62
2/25/2026, 9:00:00 PM	91.69	92.15	90.68	90.78
2/26/2026, 9:00:00 PM	90.81	91.47	90.63	90.82
3/1/2026, 9:00:00 PM	90.88	91.13	89.85	90.98
3/2/2026, 9:00:00 PM	90.84	90.97	89.80	89.99
3/3/2026, 9:00:00 PM	90.07	91.36	89.96	90.89
3/4/2026, 9:00:00 PM	90.89	91.87	90.58	91.65
3/5/2026, 9:00:00 PM	91.72	92.41	91.19	91.19
3/8/2026, 9:00:00 PM	91.28	91.88	89.88	90.56
3/9/2026, 9:00:00 PM	90.58	92.31	90.48	92.11
3/10/2026, 9:00:00 PM	92.08	92.26	91.58	91.74
3/11/2026, 9:00:00 PM	91.68	92.13	91.18	91.91
3/12/2026, 9:00:00 PM	92.00	92.55	91.76	92.07
3/15/2026, 9:00:00 PM	92.12	93.67	91.75	93.64
3/16/2026, 9:00:00 PM	93.57	95.19	93.44	95.03
3/17/2026, 9:00:00 PM	95.17	96.31	95.11	95.85
3/18/2026, 9:00:00 PM	96.04	97.46	95.73	97.39
3/19/2026, 9:00:00 PM	97.45	97.50	96.00	96.26
3/22/2026, 9:00:00 PM	96.10	96.38	94.37	94.46
3/23/2026, 9:00:00 PM	94.39	94.53	93.10	93.60
3/24/2026, 9:00:00 PM	93.55	94.57	93.40	94.21
3/25/2026, 9:00:00 PM	94.34	95.43	93.18	93.34
3/26/2026, 9:00:00 PM	93.15	94.32	92.88	94.10
3/29/2026, 9:00:00 PM	93.91	94.23	92.88	93.11
3/30/2026, 9:00:00 PM	93.03	94.25	92.90	93.80
3/31/2026, 9:00:00 PM	93.92	94.18	92.94	93.36
4/1/2026, 9:00:00 PM	92.88	93.35	92.13	92.91
4/2/2026, 9:00:00 PM	92.50	92.69	91.42	91.52
4/5/2026, 9:00:00 PM	91.40	91.69	90.87	91.23
4/6/2026, 9:00:00 PM	91.30	91.54	90.55	91.03
4/7/2026, 9:00:00 PM	91.40	92.10	91.38	91.60
4/8/2026, 9:00:00 PM	91.47	91.53	90.30	90.42
4/9/2026, 9:00:00 PM	90.40	90.59	89.90	90.19
4/12/2026, 9:00:00 PM	89.90	90.08	88.95	89.69
4/13/2026, 9:00:00 PM	89.80	89.84	88.66	88.68
4/14/2026, 9:00:00 PM	88.71	89.80	88.34	89.41
4/15/2026, 9:00:00 PM	89.48	90.64	89.10	89.69
4/16/2026, 9:00:00 PM	89.69	90.28	89.34	89.34
4/19/2026, 9:00:00 PM	89.34	89.34	88.25	88.30
4/20/2026, 9:00:00 PM	88.31	88.40	87.52	87.82
4/21/2026, 9:00:00 PM	87.92	88.64	87.66	87.73
4/22/2026, 9:00:00 PM	87.78	88.91	87.34	88.85
4/23/2026, 9:00:00 PM	88.85	89.12	87.91	88.06
4/26/2026, 9:00:00 PM	88.00	88.23	87.71	87.84
4/27/2026, 9:00:00 PM	87.74	88.47	87.00	88.18
4/28/2026, 9:00:00 PM	88.33	88.57	87.41	87.62
4/29/2026, 9:00:00 PM	87.40	88.68	87.12	88.66
5/3/2026, 9:00:00 PM	88.59	88.92	88.15	88.48
5/4/2026, 9:00:00 PM	88.52	88.91	88.26	88.66
5/5/2026, 9:00:00 PM	88.87	89.22	87.55	87.63
5/6/2026, 9:00:00 PM	87.65	88.34	87.51	87.78
5/7/2026, 9:00:00 PM	87.81	88.07	87.39	87.84
5/10/2026, 9:00:00 PM	87.75	87.84	86.86	87.14
5/11/2026, 9:00:00 PM	87.00	87.24	86.60	87.03
5/12/2026, 9:00:00 PM	86.92	86.99	86.01	86.29
5/13/2026, 9:00:00 PM	86.31	86.50	85.77	85.78
5/14/2026, 9:00:00 PM	85.99	85.99	85.00	85.07
5/17/2026, 9:00:00 PM	85.18	85.57	84.00	84.02
5/18/2026, 9:00:00 PM	84.01	84.21	81.59	81.78
5/19/2026, 9:00:00 PM	81.64	83.14	81.34	82.98
5/20/2026, 9:00:00 PM	83.00	83.44	82.06	83.02
5/21/2026, 9:00:00 PM	83.10	83.72	82.75	83.43
5/24/2026, 9:00:00 PM	83.75	84.61	83.24	84.56
5/25/2026, 9:00:00 PM	84.41	84.48	82.88	83.10
5/26/2026, 9:00:00 PM	83.20	83.40	82.70	82.97
5/27/2026, 9:00:00 PM	82.92	83.70	82.50	83.54
5/28/2026, 9:00:00 PM	83.52	83.63	82.83	83.08
5/31/2026, 9:00:00 PM	83.06	84.51	83.01	84.40
6/1/2026, 9:00:00 PM	84.31	85.65	84.31	85.52
6/2/2026, 9:00:00 PM	85.56	86.66	84.64	85.88
6/3/2026, 9:00:00 PM	85.98	87.04	85.45	85.55
6/4/2026, 9:00:00 PM	85.65	86.40	85.33	85.44
6/7/2026, 9:00:00 PM	85.48	85.68	84.19	84.31
6/8/2026, 9:00:00 PM	84.22	84.41	82.12	83.09
6/9/2026, 9:00:00 PM	83.09	83.76	82.57	83.24
6/10/2026, 9:00:00 PM	83.50	83.80	82.94	83.58
6/14/2026, 9:00:00 PM	83.80	84.72	83.54	83.56
6/15/2026, 9:00:00 PM	83.60	84.72	83.45	84.71
6/16/2026, 9:00:00 PM	84.66	85.34	84.45	84.56
6/17/2026, 9:00:00 PM	84.55	85.27	84.36	84.75
6/18/2026, 9:00:00 PM	84.67	85.02	84.23	84.81
6/21/2026, 9:00:00 PM	84.89	85.90	84.31	85.83
6/22/2026, 9:00:00 PM	85.88	86.40	85.05	85.22
6/23/2026, 9:00:00 PM	85.31	85.59	85.01	85.36
6/24/2026, 9:00:00 PM	85.42	87.24	85.27	86.97
6/25/2026, 9:00:00 PM	87.20	90.55	86.98	89.34
6/28/2026, 9:00:00 PM	89.50	90.31	87.87	88.74
6/29/2026, 9:00:00 PM	88.41	90.95	88.15	90.81
6/30/2026, 9:00:00 PM	90.95	91.19	88.51	88.67
7/1/2026, 9:00:00 PM	88.95	89.51	88.37	89.02
7/2/2026, 9:00:00 PM	89.47	89.47	87.87	89.12
7/5/2026, 9:00:00 PM	89.19	89.98	87.00	87.19
7/6/2026, 9:00:00 PM	87.30	88.23	86.67	87.52
7/7/2026, 9:00:00 PM	87.44	88.06	86.72	87.03
7/8/2026, 9:00:00 PM	87.21	87.72	86.50	87.51
7/9/2026, 9:00:00 PM	87.96	88.41	87.52	87.72
7/12/2026, 9:00:00 PM	87.54	88.02	87.07	87.11
7/13/2026, 9:00:00 PM	87.09	89.55	86.74	89.40
7/14/2026, 9:00:00 PM	89.54	89.83	88.53	88.93
7/15/2026, 9:00:00 PM	89.10	90.14	88.84	89.87
7/16/2026, 9:00:00 PM	90.05	90.40	89.20	90.02
7/19/2026, 9:00:00 PM	90.14	90.42	89.33	89.66
7/20/2026, 9:00:00 PM	89.87	90.26	89.28	89.56
7/21/2026, 9:00:00 PM	89.75	89.97	89.12	89.47
7/22/2026, 9:00:00 PM	89.42	89.82	88.97	89.20
7/23/2026, 9:00:00 PM	89.21	89.47	88.26	88.50
7/26/2026, 9:00:00 PM	88.50	89.49	88.40	88.78
7/27/2026, 9:00:00 PM	88.90	90.47	88.89	90.39
7/28/2026, 9:00:00 PM	90.32	91.30	90.15	91.29
7/29/2026, 9:00:00 PM	91.35	91.86	90.33	90.84
7/30/2026, 9:00:00 PM	90.73	91.38	90.57	91.22
8/2/2026, 9:00:00 PM	91.10	92.86	91.10	92.78
8/3/2026, 9:00:00 PM	92.69	93.41	92.40	92.75
8/4/2026, 9:00:00 PM	92.75	93.70	92.40	93.46
8/5/2026, 9:00:00 PM	93.57	94.24	93.52	93.94
8/6/2026, 9:00:00 PM	94.05	95.48	93.84	95.40
8/9/2026, 9:00:00 PM	95.40	95.87	94.63	94.73
8/10/2026, 9:00:00 PM	94.80	95.62	94.27	95.47
8/11/2026, 9:00:00 PM	95.39	95.93	95.02	95.77
8/12/2026, 9:00:00 PM	95.74	97.22	95.71	97.22
8/13/2026, 9:00:00 PM	97.20	98.00	96.67	97.97
8/16/2026, 9:00:00 PM	98.01	98.98	97.83	98.14
8/17/2026, 9:00:00 PM	98.20	98.91	97.94	98.45
8/18/2026, 9:00:00 PM	98.49	98.95	97.07	97.41
8/19/2026, 9:00:00 PM	97.37	97.78	96.19	96.54
8/20/2026, 9:00:00 PM	96.57	97.42	96.43	96.90
8/23/2026, 9:00:00 PM	96.87	98.35	96.71	98.30
8/24/2026, 9:00:00 PM	98.40	98.83	97.72	98.19
8/25/2026, 9:00:00 PM	98.24	99.30	98.03	99.30
8/26/2026, 9:00:00 PM	99.40	100.95	99.11	100.26
8/27/2026, 9:00:00 PM	100.21	100.94	99.20	100.45
8/30/2026, 9:00:00 PM	100.38	100.67	99.23	99.81
8/31/2026, 9:00:00 PM	99.81	101.07	99.48	100.56
9/1/2026, 9:00:00 PM	100.35	101.30	100.05	100.92
9/2/2026, 9:00:00 PM	100.92	101.24	99.96	100.28
9/3/2026, 9:00:00 PM	100.19	100.92	99.26	99.65
9/6/2026, 9:00:00 PM	99.66	100.83	99.35	100.79
9/7/2026, 9:00:00 PM	100.79	101.21	99.55	99.71
9/8/2026, 9:00:00 PM	99.81	100.24	98.53	98.76
9/9/2026, 9:00:00 PM	98.57	99.05	97.58	97.75
9/10/2026, 9:00:00 PM	97.69	98.30	97.30	97.64
9/13/2026, 9:00:00 PM	97.54	97.99	96.80	97.80
9/14/2026, 9:00:00 PM	97.86	97.93	96.94	97.52
9/15/2026, 9:00:00 PM	97.51	97.80	96.89	97.15
9/16/2026, 9:00:00 PM	97.13	97.66	96.82	97.38
9/17/2026, 9:00:00 PM	97.36	97.36	96.55	97.00
9/20/2026, 9:00:00 PM	96.75	97.22	95.61	95.99
9/21/2026, 9:00:00 PM	95.97	97.38	95.50	97.25
9/22/2026, 9:00:00 PM	97.25	97.78	96.27	97.33
9/23/2026, 9:00:00 PM	97.25	97.53	96.48	96.57
9/24/2026, 9:00:00 PM	96.71	96.84	95.85	95.98
9/27/2026, 9:00:00 PM	96.05	96.66	95.64	96.51
9/28/2026, 9:00:00 PM	96.35	96.74	95.16	95.56
9/29/2026, 9:00:00 PM	95.42	95.98	94.07	94.22
9/30/2026, 9:00:00 PM	94.34	94.93	93.95	94.08
10/1/2026, 9:00:00 PM	94.07	94.95	93.78	94.74
10/4/2026, 9:00:00 PM	94.60	96.35	94.14	96.29
10/5/2026, 9:00:00 PM	96.40	96.98	95.96	96.18
10/6/2026, 9:00:00 PM	96.20	96.53	95.76	96.12
10/7/2026, 9:00:00 PM	96.19	96.28	95.01	95.45
10/8/2026, 9:00:00 PM	95.50	95.71	94.49	94.59
10/11/2026, 9:00:00 PM	94.71	95.06	93.75	93.76
10/12/2026, 9:00:00 PM	93.90	94.43	93.64	94.37
10/13/2026, 9:00:00 PM	94.38	94.41	92.81	93.15
10/14/2026, 9:00:00 PM	93.25	94.49	93.25	94.12
10/15/2026, 9:00:00 PM	94.26	94.34	93.27	93.36

Show data

EURRUBF · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

93.41

Settlement

93.43

Prev. settlement

93.77

Open

94.26

High

94.34

Low

93.27

Open interest

101.86K

OI change

-1,224

Volume (₽)

1.82B

Volume (contracts)

19.42K

Lot

1000

Price step (₽)

10.00

Expiration

2100-01-01

Underlying

EURRUBTOM

About the future

EURRUBF (EURRUBF) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying EURRUBTOM. Open interest — 101.86K contracts, expiration 2100-01-01.

EURRUBF

Key stats

About the future

News