Фьючерсный контракт Eu-3.27

EUH7 · RFUD · ₽

96,499.00 pts▼ -455.00 (-0.46%)

Updated 20:25:24 MSK15 min delay

Show data

EUH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
3/24/2026, 9:00:00 PM	101,000.00	101,000.00	101,000.00	101,000.00
3/25/2026, 9:00:00 PM	100,000.00	101,000.00	100,000.00	100,000.00
4/1/2026, 9:00:00 PM	99,573.00	100,237.00	98,577.00	98,577.00
4/2/2026, 9:00:00 PM	97,089.00	97,089.00	97,089.00	97,089.00
4/8/2026, 9:00:00 PM	97,010.00	97,010.00	97,010.00	97,010.00
4/12/2026, 9:00:00 PM	95,577.00	95,900.00	92,006.00	95,900.00
4/13/2026, 9:00:00 PM	94,857.00	94,857.00	94,857.00	94,857.00
4/15/2026, 9:00:00 PM	95,912.00	95,912.00	95,912.00	95,912.00
5/10/2026, 9:00:00 PM	94,291.00	94,291.00	92,548.00	92,548.00
5/11/2026, 9:00:00 PM	92,144.00	92,144.00	92,144.00	92,144.00
5/12/2026, 9:00:00 PM	96,402.00	96,402.00	92,609.00	92,754.00
5/13/2026, 9:00:00 PM	92,760.00	92,760.00	92,760.00	92,760.00
5/17/2026, 9:00:00 PM	92,006.00	92,006.00	92,006.00	92,006.00
5/18/2026, 9:00:00 PM	89,990.00	90,560.00	89,990.00	90,560.00
5/19/2026, 9:00:00 PM	89,115.00	90,167.00	89,115.00	90,167.00
5/20/2026, 9:00:00 PM	88,821.00	88,821.00	88,821.00	88,821.00
5/21/2026, 9:00:00 PM	89,814.00	89,815.00	89,814.00	89,815.00
5/24/2026, 9:00:00 PM	89,581.00	89,581.00	89,581.00	89,581.00
5/25/2026, 9:00:00 PM	88,577.00	88,577.00	88,577.00	88,577.00
5/26/2026, 9:00:00 PM	88,877.00	88,877.00	88,877.00	88,877.00
5/28/2026, 9:00:00 PM	89,007.00	89,007.00	89,007.00	89,007.00
5/31/2026, 9:00:00 PM	89,835.00	89,835.00	89,397.00	89,515.00
6/1/2026, 9:00:00 PM	90,155.00	90,400.00	90,155.00	90,400.00
6/2/2026, 9:00:00 PM	90,052.00	90,584.00	90,050.00	90,584.00
6/3/2026, 9:00:00 PM	92,178.00	92,625.00	90,535.00	91,292.00
6/4/2026, 9:00:00 PM	91,000.00	91,000.00	90,724.00	90,724.00
6/7/2026, 9:00:00 PM	88,925.00	88,925.00	88,922.00	88,922.00
6/8/2026, 9:00:00 PM	89,437.00	89,437.00	87,722.00	87,722.00
6/9/2026, 9:00:00 PM	88,571.00	88,571.00	88,535.00	88,535.00
6/10/2026, 9:00:00 PM	88,532.00	89,219.00	88,532.00	89,219.00
6/15/2026, 9:00:00 PM	89,896.00	90,641.00	89,896.00	90,641.00
6/17/2026, 9:00:00 PM	91,336.00	91,336.00	90,218.00	90,218.00
6/21/2026, 9:00:00 PM	91,815.00	91,815.00	91,751.00	91,751.00
6/23/2026, 9:00:00 PM	90,691.00	90,691.00	90,570.00	90,570.00
6/24/2026, 9:00:00 PM	91,563.00	92,777.00	91,563.00	92,692.00
6/25/2026, 9:00:00 PM	93,590.00	95,804.00	93,399.00	95,804.00
6/28/2026, 9:00:00 PM	95,250.00	95,250.00	94,382.00	94,603.00
6/29/2026, 9:00:00 PM	94,700.00	96,674.00	94,700.00	96,674.00
6/30/2026, 9:00:00 PM	95,866.00	95,866.00	94,453.00	94,453.00
7/1/2026, 9:00:00 PM	94,865.00	94,865.00	94,736.00	94,736.00
7/2/2026, 9:00:00 PM	93,914.00	95,168.00	93,348.00	95,065.00
7/5/2026, 9:00:00 PM	94,479.00	95,400.00	92,763.00	92,763.00
7/6/2026, 9:00:00 PM	92,638.00	93,598.00	92,575.00	93,598.00
7/7/2026, 9:00:00 PM	92,277.00	92,987.00	92,277.00	92,818.00
7/8/2026, 9:00:00 PM	93,187.00	93,187.00	92,059.00	92,899.00
7/9/2026, 9:00:00 PM	93,700.00	93,899.00	93,437.00	93,437.00
7/12/2026, 9:00:00 PM	93,111.00	93,111.00	93,111.00	93,111.00
7/13/2026, 9:00:00 PM	93,500.00	94,300.00	93,500.00	94,300.00
7/14/2026, 9:00:00 PM	94,510.00	94,905.00	94,510.00	94,700.00
7/15/2026, 9:00:00 PM	94,810.00	95,987.00	94,810.00	95,138.00
7/16/2026, 9:00:00 PM	95,498.00	95,498.00	94,532.00	94,870.00
7/20/2026, 9:00:00 PM	94,800.00	95,201.00	94,779.00	94,800.00
7/21/2026, 9:00:00 PM	94,100.00	94,218.00	94,100.00	94,218.00
7/22/2026, 9:00:00 PM	94,445.00	94,445.00	94,218.00	94,218.00
7/23/2026, 9:00:00 PM	93,948.00	94,057.00	93,400.00	93,400.00
7/26/2026, 9:00:00 PM	93,578.00	94,200.00	93,578.00	93,900.00
7/27/2026, 9:00:00 PM	94,200.00	95,239.00	94,200.00	95,239.00
7/28/2026, 9:00:00 PM	95,400.00	96,134.00	95,355.00	96,134.00
7/29/2026, 9:00:00 PM	96,800.00	96,896.00	96,705.00	96,896.00
7/30/2026, 9:00:00 PM	96,091.00	96,091.00	96,091.00	96,091.00
8/2/2026, 9:00:00 PM	96,746.00	97,601.00	96,746.00	97,601.00
8/3/2026, 9:00:00 PM	97,606.00	98,050.00	97,480.00	97,859.00
8/4/2026, 9:00:00 PM	97,498.00	98,507.00	97,497.00	98,365.00
8/5/2026, 9:00:00 PM	98,459.00	98,960.00	98,130.00	98,948.00
8/6/2026, 9:00:00 PM	98,860.00	100,023.00	98,860.00	100,023.00
8/9/2026, 9:00:00 PM	99,733.00	101,239.00	99,610.00	99,610.00
8/10/2026, 9:00:00 PM	99,463.00	100,213.00	99,100.00	100,043.00
8/11/2026, 9:00:00 PM	100,441.00	100,519.00	100,212.00	100,234.00
8/12/2026, 9:00:00 PM	100,906.00	101,706.00	100,835.00	101,270.00
8/13/2026, 9:00:00 PM	101,833.00	102,035.00	101,605.00	102,035.00
8/16/2026, 9:00:00 PM	102,515.00	103,249.00	102,239.00	102,939.00
8/17/2026, 9:00:00 PM	103,359.00	103,359.00	103,027.00	103,031.00
8/18/2026, 9:00:00 PM	102,905.00	103,601.00	101,970.00	101,970.00
8/19/2026, 9:00:00 PM	101,626.00	101,991.00	101,330.00	101,330.00
8/20/2026, 9:00:00 PM	101,300.00	101,300.00	101,300.00	101,300.00
8/23/2026, 9:00:00 PM	102,000.00	102,500.00	101,800.00	102,500.00
8/24/2026, 9:00:00 PM	102,960.00	103,000.00	102,500.00	102,500.00
8/25/2026, 9:00:00 PM	103,000.00	103,500.00	103,000.00	103,500.00
8/26/2026, 9:00:00 PM	103,934.00	105,220.00	103,934.00	104,572.00
8/27/2026, 9:00:00 PM	104,610.00	105,000.00	104,000.00	104,913.00
8/30/2026, 9:00:00 PM	104,500.00	104,648.00	103,547.00	104,150.00
8/31/2026, 9:00:00 PM	104,500.00	105,000.00	104,500.00	104,715.00
9/1/2026, 9:00:00 PM	104,494.00	104,827.00	104,464.00	104,764.00
9/2/2026, 9:00:00 PM	104,733.00	104,733.00	103,850.00	104,015.00
9/3/2026, 9:00:00 PM	104,200.00	104,300.00	102,733.00	102,954.00
9/6/2026, 9:00:00 PM	102,954.00	103,838.00	102,954.00	103,838.00
9/7/2026, 9:00:00 PM	104,000.00	104,000.00	102,757.00	102,819.00
9/8/2026, 9:00:00 PM	103,081.00	103,081.00	101,726.00	101,726.00
9/9/2026, 9:00:00 PM	101,592.00	101,719.00	100,424.00	100,744.00
9/10/2026, 9:00:00 PM	100,425.00	101,107.00	100,285.00	100,452.00
9/13/2026, 9:00:00 PM	100,000.00	100,781.00	99,751.00	100,781.00
9/14/2026, 9:00:00 PM	100,802.00	101,500.00	100,000.00	100,662.00
9/15/2026, 9:00:00 PM	100,647.00	101,000.00	100,000.00	100,334.00
9/16/2026, 9:00:00 PM	100,457.00	101,000.00	100,064.00	100,474.00
9/17/2026, 9:00:00 PM	100,498.00	100,532.00	99,800.00	100,532.00
9/20/2026, 9:00:00 PM	100,313.00	100,500.00	98,700.00	99,238.00
9/21/2026, 9:00:00 PM	98,974.00	100,294.00	98,500.00	100,294.00
9/22/2026, 9:00:00 PM	100,014.00	100,500.00	99,195.00	100,206.00
9/23/2026, 9:00:00 PM	100,000.00	100,350.00	99,330.00	99,541.00
9/24/2026, 9:00:00 PM	99,655.00	99,660.00	98,922.00	99,274.00
9/27/2026, 9:00:00 PM	99,139.00	99,547.00	98,758.00	99,411.00
9/28/2026, 9:00:00 PM	99,347.00	99,684.00	97,900.00	98,305.00
9/29/2026, 9:00:00 PM	98,144.00	98,691.00	96,811.00	97,030.00
9/30/2026, 9:00:00 PM	97,090.00	97,500.00	96,389.00	96,559.00
10/1/2026, 9:00:00 PM	96,679.00	97,500.00	96,181.00	97,233.00
10/4/2026, 9:00:00 PM	97,127.00	98,800.00	96,682.00	98,790.00
10/5/2026, 9:00:00 PM	98,631.00	99,601.00	98,500.00	98,944.00
10/6/2026, 9:00:00 PM	98,759.00	98,979.00	98,155.00	98,662.00
10/7/2026, 9:00:00 PM	98,839.00	98,898.00	97,519.00	98,002.00
10/8/2026, 9:00:00 PM	97,962.00	98,210.00	97,058.00	97,117.00
10/11/2026, 9:00:00 PM	97,088.00	97,243.00	96,217.00	96,280.00
10/12/2026, 9:00:00 PM	96,349.00	97,030.00	96,227.00	96,971.00
10/13/2026, 9:00:00 PM	97,000.00	97,050.00	95,432.00	95,653.00
10/14/2026, 9:00:00 PM	96,165.00	97,360.00	96,115.00	96,948.00
10/15/2026, 9:00:00 PM	97,131.00	97,131.00	96,358.00	96,442.00

Show data

EUH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

96,499.00

Settlement

96,490.00

Prev. settlement

96,954.00

Open

97,131.00

High

97,131.00

Low

96,358.00

Open interest

59.62K

OI change

+5,534

Volume (₽)

615.64M

Volume (contracts)

6.36K

Lot

1000

Price step (₽)

1.00

Expiration

2027-03-18

Underlying

About the future

Фьючерсный контракт Eu-3.27 (EUH7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying Eu. Open interest — 59.62K contracts, expiration 2027-03-18.

Фьючерсный контракт Eu-3.27

Key stats

About the future

News