Фьючерсный контракт FESH-12.26

FEZ6 · RFUD · ₽

6,877.00 pts▲ +432.00 (+6.36%)

Updated 20:24:11 MSK15 min delay

Show data

FEZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/25/2026, 9:00:00 PM	5,777.00	5,906.00	5,777.00	5,812.00
6/29/2026, 9:00:00 PM	5,791.00	5,794.00	5,791.00	5,794.00
7/1/2026, 9:00:00 PM	5,696.00	5,754.00	5,692.00	5,692.00
7/2/2026, 9:00:00 PM	5,827.00	6,373.00	5,813.00	6,297.00
7/5/2026, 9:00:00 PM	6,277.00	6,350.00	6,044.00	6,337.00
7/6/2026, 9:00:00 PM	6,207.00	6,524.00	6,206.00	6,524.00
7/7/2026, 9:00:00 PM	6,701.00	6,705.00	6,499.00	6,579.00
7/8/2026, 9:00:00 PM	6,340.00	6,340.00	6,106.00	6,106.00
7/9/2026, 9:00:00 PM	6,052.00	6,124.00	5,930.00	5,930.00
7/12/2026, 9:00:00 PM	6,226.00	6,230.00	6,118.00	6,180.00
7/13/2026, 9:00:00 PM	6,138.00	6,138.00	6,032.00	6,032.00
7/14/2026, 9:00:00 PM	6,011.00	6,011.00	5,837.00	5,891.00
7/15/2026, 9:00:00 PM	5,805.00	5,808.00	5,793.00	5,808.00
7/16/2026, 9:00:00 PM	5,824.00	5,931.00	5,824.00	5,931.00
7/19/2026, 9:00:00 PM	5,962.00	6,224.00	5,962.00	6,224.00
7/20/2026, 9:00:00 PM	6,165.00	6,340.00	6,123.00	6,336.00
7/21/2026, 9:00:00 PM	6,282.00	6,482.00	6,282.00	6,393.00
7/22/2026, 9:00:00 PM	6,372.00	6,400.00	6,372.00	6,400.00
7/23/2026, 9:00:00 PM	6,233.00	6,561.00	6,201.00	6,534.00
7/26/2026, 9:00:00 PM	6,534.00	6,534.00	6,499.00	6,499.00
7/27/2026, 9:00:00 PM	6,338.00	6,365.00	6,299.00	6,365.00
7/28/2026, 9:00:00 PM	6,365.00	6,400.00	6,365.00	6,378.00
7/29/2026, 9:00:00 PM	6,447.00	6,520.00	6,402.00	6,520.00
7/30/2026, 9:00:00 PM	6,550.00	6,550.00	6,486.00	6,486.00
8/2/2026, 9:00:00 PM	6,282.00	6,495.00	6,282.00	6,495.00
8/3/2026, 9:00:00 PM	6,418.00	6,418.00	6,196.00	6,367.00
8/4/2026, 9:00:00 PM	6,418.00	6,418.00	6,371.00	6,412.00
8/5/2026, 9:00:00 PM	6,387.00	6,422.00	6,318.00	6,422.00
8/6/2026, 9:00:00 PM	6,327.00	6,340.00	6,237.00	6,237.00
8/9/2026, 9:00:00 PM	6,345.00	6,587.00	6,345.00	6,426.00
8/10/2026, 9:00:00 PM	6,415.00	6,415.00	6,370.00	6,370.00
8/11/2026, 9:00:00 PM	6,396.00	6,406.00	6,176.00	6,176.00
8/12/2026, 9:00:00 PM	6,143.00	6,227.00	6,077.00	6,108.00
8/13/2026, 9:00:00 PM	6,054.00	6,064.00	5,901.00	5,979.00
8/16/2026, 9:00:00 PM	5,981.00	5,981.00	5,824.00	5,889.00
8/17/2026, 9:00:00 PM	6,242.00	6,855.00	6,242.00	6,490.00
8/18/2026, 9:00:00 PM	6,487.00	6,487.00	6,320.00	6,409.00
8/19/2026, 9:00:00 PM	6,409.00	6,409.00	6,263.00	6,282.00
8/20/2026, 9:00:00 PM	6,295.00	6,327.00	6,194.00	6,316.00
8/23/2026, 9:00:00 PM	6,276.00	6,505.00	6,097.00	6,167.00
8/24/2026, 9:00:00 PM	6,187.00	6,400.00	6,182.00	6,357.00
8/25/2026, 9:00:00 PM	6,389.00	6,421.00	6,185.00	6,185.00
8/26/2026, 9:00:00 PM	6,260.00	6,344.00	6,172.00	6,344.00
8/27/2026, 9:00:00 PM	6,355.00	6,355.00	6,226.00	6,273.00
8/30/2026, 9:00:00 PM	6,289.00	6,431.00	6,234.00	6,335.00
8/31/2026, 9:00:00 PM	6,277.00	6,426.00	6,277.00	6,355.00
9/1/2026, 9:00:00 PM	6,407.00	6,407.00	6,356.00	6,407.00
9/2/2026, 9:00:00 PM	6,437.00	6,463.00	6,359.00	6,387.00
9/3/2026, 9:00:00 PM	6,387.00	6,420.00	6,356.00	6,392.00
9/6/2026, 9:00:00 PM	6,393.00	6,400.00	6,279.00	6,390.00
9/7/2026, 9:00:00 PM	6,414.00	6,449.00	6,336.00	6,350.00
9/8/2026, 9:00:00 PM	6,340.00	6,340.00	6,171.00	6,196.00
9/9/2026, 9:00:00 PM	6,200.00	6,241.00	6,102.00	6,193.00
9/10/2026, 9:00:00 PM	6,173.00	6,182.00	6,089.00	6,158.00
9/13/2026, 9:00:00 PM	6,183.00	6,251.00	6,145.00	6,198.00
9/14/2026, 9:00:00 PM	6,175.00	6,195.00	6,105.00	6,112.00
9/15/2026, 9:00:00 PM	6,120.00	6,120.00	6,027.00	6,028.00
9/16/2026, 9:00:00 PM	6,020.00	6,231.00	6,001.00	6,144.00
9/17/2026, 9:00:00 PM	6,183.00	6,187.00	6,079.00	6,150.00
9/20/2026, 9:00:00 PM	6,120.00	6,162.00	6,109.00	6,140.00
9/21/2026, 9:00:00 PM	6,163.00	6,249.00	6,147.00	6,216.00
9/22/2026, 9:00:00 PM	6,230.00	6,230.00	6,168.00	6,230.00
9/23/2026, 9:00:00 PM	6,229.00	6,236.00	6,110.00	6,124.00
9/24/2026, 9:00:00 PM	6,121.00	6,145.00	6,011.00	6,051.00
9/27/2026, 9:00:00 PM	6,063.00	6,118.00	5,990.00	6,063.00
9/28/2026, 9:00:00 PM	6,095.00	6,111.00	6,004.00	6,029.00
9/29/2026, 9:00:00 PM	6,021.00	6,045.00	5,985.00	6,045.00
9/30/2026, 9:00:00 PM	6,070.00	6,070.00	5,965.00	5,986.00
10/1/2026, 9:00:00 PM	6,016.00	6,376.00	6,001.00	6,352.00
10/4/2026, 9:00:00 PM	6,321.00	6,368.00	6,217.00	6,286.00
10/5/2026, 9:00:00 PM	6,295.00	6,553.00	6,276.00	6,476.00
10/6/2026, 9:00:00 PM	6,500.00	6,650.00	6,365.00	6,439.00
10/7/2026, 9:00:00 PM	6,415.00	6,446.00	6,333.00	6,333.00
10/8/2026, 9:00:00 PM	6,369.00	6,511.00	6,337.00	6,502.00
10/11/2026, 9:00:00 PM	6,541.00	6,583.00	6,433.00	6,460.00
10/12/2026, 9:00:00 PM	6,472.00	6,722.00	6,447.00	6,490.00
10/13/2026, 9:00:00 PM	6,520.00	6,595.00	6,378.00	6,407.00
10/14/2026, 9:00:00 PM	6,450.00	6,564.00	6,394.00	6,466.00
10/15/2026, 9:00:00 PM	6,470.00	7,168.00	6,445.00	6,873.00

Show data

FEZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

6,877.00

Settlement

6,870.00

Prev. settlement

6,445.00

Open

6,470.00

High

7,168.00

Low

6,445.00

Open interest

16.66K

OI change

+36

Volume (₽)

178.53M

Volume (contracts)

25.8K

Lot

100

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

FESH

About the future

Фьючерсный контракт FESH-12.26 (FEZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying FESH. Open interest — 16.66K contracts, expiration 2026-12-17.

Фьючерсный контракт FESH-12.26

Key stats

About the future

News