Фьючерсный контракт FIXR-3.27

FIH7 · RFUD · ₽

4,236.00 pts▲ +10.00 (+1.56%)

Updated 20:24:31 MSK15 min delay

Show data

FIH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/29/2026, 9:00:00 PM	4,003.00	4,003.00	3,994.00	3,999.00
10/4/2026, 9:00:00 PM	4,009.00	4,039.00	4,009.00	4,039.00
10/5/2026, 9:00:00 PM	4,066.00	4,099.00	4,066.00	4,099.00
10/6/2026, 9:00:00 PM	4,159.00	4,175.00	4,159.00	4,175.00
10/7/2026, 9:00:00 PM	4,046.00	4,046.00	4,046.00	4,046.00
10/8/2026, 9:00:00 PM	4,055.00	4,055.00	4,055.00	4,055.00
10/11/2026, 9:00:00 PM	4,135.00	4,135.00	4,135.00	4,135.00
10/12/2026, 9:00:00 PM	4,224.00	4,268.00	4,224.00	4,268.00
10/13/2026, 9:00:00 PM	4,195.00	4,195.00	4,188.00	4,188.00
10/14/2026, 9:00:00 PM	4,220.00	4,232.00	4,171.00	4,171.00
10/15/2026, 9:00:00 PM	4,231.00	4,236.00	4,231.00	4,236.00

Show data

FIH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

4,236.00

Settlement

4,236.00

Prev. settlement

4,226.00

Open

4,231.00

High

4,236.00

Low

4,231.00

Open interest

OI change

+10

Volume (₽)

21.17K

Volume (contracts)

Lot

10000

Price step (₽)

1.00

Expiration

2027-03-18

Underlying

FIXR

About the future

Фьючерсный контракт FIXR-3.27 (FIH7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying FIXR. Open interest — 74 contracts, expiration 2027-03-18.

Фьючерсный контракт FIXR-3.27

Key stats

About the future

News