ПАО Фикс Прайс

FIXR · TQBR · ₽

0.40 ₽▲ +0.00 (+1.15%)

Updated 20:23:00 MSK15 min delay

Show data

FIXR · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	0.62	0.65	0.61	0.65
10/16/2025, 9:00:00 PM	0.65	0.65	0.63	0.64
10/17/2025, 9:00:00 PM	0.64	0.65	0.63	0.64
10/18/2025, 9:00:00 PM	0.64	0.65	0.64	0.64
10/19/2025, 9:00:00 PM	0.64	0.65	0.63	0.64
10/20/2025, 9:00:00 PM	0.64	0.64	0.61	0.63
10/21/2025, 9:00:00 PM	0.62	0.64	0.61	0.62
10/22/2025, 9:00:00 PM	0.60	0.64	0.60	0.63
10/23/2025, 9:00:00 PM	0.64	0.64	0.61	0.62
10/26/2025, 9:00:00 PM	0.62	0.62	0.59	0.59
10/27/2025, 9:00:00 PM	0.60	0.61	0.59	0.60
10/28/2025, 9:00:00 PM	0.60	0.61	0.60	0.61
10/29/2025, 9:00:00 PM	0.61	0.63	0.60	0.61
10/30/2025, 9:00:00 PM	0.61	0.62	0.59	0.59
10/31/2025, 9:00:00 PM	0.59	0.61	0.59	0.60
11/2/2025, 9:00:00 PM	0.60	0.61	0.60	0.61
11/4/2025, 9:00:00 PM	0.60	0.61	0.60	0.60
11/5/2025, 9:00:00 PM	0.60	0.60	0.60	0.60
11/6/2025, 9:00:00 PM	0.60	0.61	0.60	0.61
11/7/2025, 9:00:00 PM	0.61	0.61	0.61	0.61
11/8/2025, 9:00:00 PM	0.61	0.61	0.61	0.61
11/9/2025, 9:00:00 PM	0.62	0.64	0.61	0.62
11/10/2025, 9:00:00 PM	0.63	0.66	0.62	0.64
11/11/2025, 9:00:00 PM	0.64	0.65	0.63	0.63
11/12/2025, 9:00:00 PM	0.63	0.64	0.62	0.63
11/13/2025, 9:00:00 PM	0.63	0.63	0.61	0.62
11/14/2025, 9:00:00 PM	0.62	0.62	0.61	0.62
11/15/2025, 9:00:00 PM	0.62	0.62	0.62	0.62
11/16/2025, 9:00:00 PM	0.62	0.62	0.61	0.61
11/17/2025, 9:00:00 PM	0.62	0.62	0.60	0.61
11/18/2025, 9:00:00 PM	0.62	0.62	0.61	0.62
11/19/2025, 9:00:00 PM	0.62	0.63	0.62	0.63
11/20/2025, 9:00:00 PM	0.63	0.64	0.62	0.62
11/23/2025, 9:00:00 PM	0.62	0.63	0.61	0.62
11/24/2025, 9:00:00 PM	0.62	0.62	0.62	0.62
11/25/2025, 9:00:00 PM	0.62	0.62	0.61	0.62
11/26/2025, 9:00:00 PM	0.62	0.62	0.60	0.61
11/27/2025, 9:00:00 PM	0.61	0.61	0.61	0.61
11/28/2025, 9:00:00 PM	0.61	0.61	0.61	0.61
11/29/2025, 9:00:00 PM	0.61	0.61	0.61	0.61
11/30/2025, 9:00:00 PM	0.61	0.61	0.60	0.61
12/1/2025, 9:00:00 PM	0.61	0.61	0.60	0.60
12/2/2025, 9:00:00 PM	0.60	0.60	0.60	0.60
12/3/2025, 9:00:00 PM	0.60	0.61	0.59	0.60
12/4/2025, 9:00:00 PM	0.60	0.61	0.60	0.61
12/7/2025, 9:00:00 PM	0.61	0.61	0.60	0.60
12/8/2025, 9:00:00 PM	0.60	0.60	0.59	0.60
12/9/2025, 9:00:00 PM	0.60	0.60	0.60	0.60
12/10/2025, 9:00:00 PM	0.60	0.61	0.60	0.60
12/11/2025, 9:00:00 PM	0.60	0.60	0.60	0.60
12/12/2025, 9:00:00 PM	0.60	0.60	0.60	0.60
12/13/2025, 9:00:00 PM	0.60	0.60	0.60	0.60
12/14/2025, 9:00:00 PM	0.60	0.60	0.60	0.60
12/15/2025, 9:00:00 PM	0.60	0.61	0.60	0.61
12/16/2025, 9:00:00 PM	0.61	0.61	0.60	0.60
12/17/2025, 9:00:00 PM	0.60	0.61	0.60	0.60
12/18/2025, 9:00:00 PM	0.60	0.60	0.59	0.59
12/19/2025, 9:00:00 PM	0.59	0.59	0.59	0.59
12/20/2025, 9:00:00 PM	0.59	0.59	0.59	0.59
12/21/2025, 9:00:00 PM	0.59	0.59	0.57	0.58
12/22/2025, 9:00:00 PM	0.58	0.58	0.56	0.57
12/23/2025, 9:00:00 PM	0.57	0.57	0.56	0.56
12/24/2025, 9:00:00 PM	0.57	0.57	0.56	0.56
12/25/2025, 9:00:00 PM	0.56	0.57	0.56	0.56
12/26/2025, 9:00:00 PM	0.56	0.57	0.56	0.57
12/27/2025, 9:00:00 PM	0.57	0.57	0.56	0.56
12/28/2025, 9:00:00 PM	0.56	0.57	0.56	0.56
12/29/2025, 9:00:00 PM	0.56	0.56	0.56	0.56
1/4/2026, 9:00:00 PM	0.56	0.56	0.56	0.56
1/5/2026, 9:00:00 PM	0.56	0.57	0.56	0.56
1/7/2026, 9:00:00 PM	0.56	0.56	0.56	0.56
1/8/2026, 9:00:00 PM	0.56	0.57	0.56	0.56
1/11/2026, 9:00:00 PM	0.56	0.57	0.56	0.56
1/12/2026, 9:00:00 PM	0.56	0.57	0.56	0.56
1/13/2026, 9:00:00 PM	0.57	0.58	0.56	0.58
1/14/2026, 9:00:00 PM	0.58	0.58	0.57	0.58
1/15/2026, 9:00:00 PM	0.58	0.59	0.58	0.58
1/16/2026, 9:00:00 PM	0.58	0.58	0.58	0.58
1/17/2026, 9:00:00 PM	0.58	0.59	0.58	0.59
1/18/2026, 9:00:00 PM	0.59	0.59	0.58	0.59
1/19/2026, 9:00:00 PM	0.59	0.59	0.58	0.58
1/20/2026, 9:00:00 PM	0.58	0.59	0.58	0.58
1/21/2026, 9:00:00 PM	0.59	0.59	0.58	0.58
1/22/2026, 9:00:00 PM	0.58	0.61	0.58	0.59
1/23/2026, 9:00:00 PM	0.59	0.59	0.59	0.59
1/24/2026, 9:00:00 PM	0.59	0.59	0.59	0.59
1/25/2026, 9:00:00 PM	0.59	0.59	0.57	0.58
1/26/2026, 9:00:00 PM	0.58	0.58	0.57	0.58
1/27/2026, 9:00:00 PM	0.58	0.58	0.58	0.58
1/28/2026, 9:00:00 PM	0.58	0.58	0.57	0.58
1/29/2026, 9:00:00 PM	0.58	0.58	0.57	0.57
1/30/2026, 9:00:00 PM	0.57	0.57	0.57	0.57
1/31/2026, 9:00:00 PM	0.57	0.58	0.57	0.57
2/1/2026, 9:00:00 PM	0.58	0.58	0.57	0.57
2/2/2026, 9:00:00 PM	0.57	0.58	0.57	0.57
2/3/2026, 9:00:00 PM	0.57	0.58	0.57	0.57
2/4/2026, 9:00:00 PM	0.57	0.57	0.56	0.56
2/5/2026, 9:00:00 PM	0.56	0.57	0.56	0.56
2/6/2026, 9:00:00 PM	0.56	0.57	0.56	0.57
2/7/2026, 9:00:00 PM	0.57	0.57	0.56	0.56
2/8/2026, 9:00:00 PM	0.57	0.57	0.54	0.56
2/9/2026, 9:00:00 PM	0.56	0.56	0.55	0.55
2/10/2026, 9:00:00 PM	0.55	0.55	0.55	0.55
2/11/2026, 9:00:00 PM	0.55	0.57	0.55	0.56
2/12/2026, 9:00:00 PM	0.56	0.56	0.55	0.56
2/15/2026, 9:00:00 PM	0.56	0.59	0.56	0.57
2/16/2026, 9:00:00 PM	0.57	0.58	0.56	0.56
2/17/2026, 9:00:00 PM	0.56	0.57	0.56	0.57
2/18/2026, 9:00:00 PM	0.57	0.57	0.56	0.56
2/19/2026, 9:00:00 PM	0.56	0.58	0.56	0.56
2/20/2026, 9:00:00 PM	0.56	0.57	0.56	0.56
2/21/2026, 9:00:00 PM	0.56	0.57	0.56	0.57
2/22/2026, 9:00:00 PM	0.57	0.57	0.57	0.57
2/23/2026, 9:00:00 PM	0.57	0.57	0.56	0.57
2/24/2026, 9:00:00 PM	0.57	0.57	0.57	0.57
2/25/2026, 9:00:00 PM	0.57	0.57	0.57	0.57
2/26/2026, 9:00:00 PM	0.57	0.57	0.57	0.57
2/27/2026, 9:00:00 PM	0.57	0.57	0.57	0.57
2/28/2026, 9:00:00 PM	0.57	0.57	0.57	0.57
3/1/2026, 9:00:00 PM	0.57	0.57	0.56	0.57
3/2/2026, 9:00:00 PM	0.57	0.64	0.56	0.61
3/3/2026, 9:00:00 PM	0.61	0.61	0.59	0.60
3/4/2026, 9:00:00 PM	0.60	0.61	0.59	0.60
3/5/2026, 9:00:00 PM	0.60	0.60	0.59	0.59
3/8/2026, 9:00:00 PM	0.59	0.60	0.57	0.60
3/9/2026, 9:00:00 PM	0.60	0.61	0.59	0.60
3/10/2026, 9:00:00 PM	0.60	0.61	0.60	0.61
3/11/2026, 9:00:00 PM	0.61	0.61	0.60	0.60
3/12/2026, 9:00:00 PM	0.60	0.61	0.60	0.60
3/13/2026, 9:00:00 PM	0.60	0.60	0.60	0.60
3/14/2026, 9:00:00 PM	0.60	0.61	0.60	0.60
3/15/2026, 9:00:00 PM	0.60	0.61	0.60	0.60
3/16/2026, 9:00:00 PM	0.60	0.61	0.60	0.61
3/17/2026, 9:00:00 PM	0.61	0.61	0.60	0.60
3/18/2026, 9:00:00 PM	0.60	0.61	0.60	0.60
3/19/2026, 9:00:00 PM	0.60	0.60	0.59	0.60
3/22/2026, 9:00:00 PM	0.60	0.60	0.58	0.59
3/23/2026, 9:00:00 PM	0.59	0.59	0.59	0.59
3/24/2026, 9:00:00 PM	0.59	0.60	0.59	0.59
3/25/2026, 9:00:00 PM	0.59	0.60	0.58	0.59
3/26/2026, 9:00:00 PM	0.59	0.59	0.58	0.58
3/27/2026, 9:00:00 PM	0.58	0.59	0.58	0.59
3/28/2026, 9:00:00 PM	0.59	0.59	0.59	0.59
3/29/2026, 9:00:00 PM	0.59	0.60	0.59	0.60
3/30/2026, 9:00:00 PM	0.59	0.60	0.59	0.59
3/31/2026, 9:00:00 PM	0.59	0.60	0.59	0.60
4/1/2026, 9:00:00 PM	0.60	0.60	0.60	0.60
4/2/2026, 9:00:00 PM	0.60	0.64	0.60	0.63
4/3/2026, 9:00:00 PM	0.63	0.64	0.62	0.63
4/4/2026, 9:00:00 PM	0.63	0.64	0.63	0.64
4/5/2026, 9:00:00 PM	0.64	0.69	0.63	0.69
4/6/2026, 9:00:00 PM	0.69	0.70	0.66	0.67
4/7/2026, 9:00:00 PM	0.67	0.69	0.67	0.67
4/8/2026, 9:00:00 PM	0.67	0.68	0.66	0.67
4/9/2026, 9:00:00 PM	0.67	0.67	0.65	0.66
4/10/2026, 9:00:00 PM	0.66	0.67	0.66	0.67
4/11/2026, 9:00:00 PM	0.67	0.67	0.66	0.66
4/12/2026, 9:00:00 PM	0.66	0.67	0.65	0.66
4/13/2026, 9:00:00 PM	0.65	0.66	0.65	0.66
4/14/2026, 9:00:00 PM	0.66	0.68	0.65	0.67
4/15/2026, 9:00:00 PM	0.67	0.68	0.66	0.67
4/16/2026, 9:00:00 PM	0.67	0.67	0.66	0.67
4/17/2026, 9:00:00 PM	0.67	0.68	0.67	0.67
4/18/2026, 9:00:00 PM	0.67	0.68	0.67	0.67
4/19/2026, 9:00:00 PM	0.67	0.68	0.67	0.68
4/20/2026, 9:00:00 PM	0.68	0.68	0.67	0.67
4/21/2026, 9:00:00 PM	0.67	0.69	0.67	0.68
4/22/2026, 9:00:00 PM	0.69	0.70	0.68	0.69
4/23/2026, 9:00:00 PM	0.69	0.69	0.67	0.68
4/24/2026, 9:00:00 PM	0.68	0.68	0.67	0.68
4/25/2026, 9:00:00 PM	0.68	0.68	0.68	0.68
4/26/2026, 9:00:00 PM	0.68	0.69	0.67	0.68
4/27/2026, 9:00:00 PM	0.68	0.68	0.66	0.67
4/28/2026, 9:00:00 PM	0.68	0.68	0.66	0.67
4/29/2026, 9:00:00 PM	0.67	0.67	0.64	0.66
4/30/2026, 9:00:00 PM	0.66	0.67	0.65	0.67
5/1/2026, 9:00:00 PM	0.67	0.67	0.67	0.67
5/2/2026, 9:00:00 PM	0.67	0.67	0.67	0.67
5/3/2026, 9:00:00 PM	0.68	0.68	0.66	0.67
5/4/2026, 9:00:00 PM	0.67	0.68	0.65	0.67
5/5/2026, 9:00:00 PM	0.67	0.68	0.67	0.67
5/6/2026, 9:00:00 PM	0.67	0.67	0.67	0.67
5/7/2026, 9:00:00 PM	0.67	0.67	0.66	0.67
5/10/2026, 9:00:00 PM	0.67	0.68	0.67	0.67
5/11/2026, 9:00:00 PM	0.67	0.68	0.67	0.67
5/12/2026, 9:00:00 PM	0.68	0.68	0.67	0.67
5/13/2026, 9:00:00 PM	0.67	0.67	0.66	0.66
5/14/2026, 9:00:00 PM	0.66	0.67	0.65	0.65
5/15/2026, 9:00:00 PM	0.66	0.66	0.65	0.65
5/16/2026, 9:00:00 PM	0.65	0.66	0.65	0.66
5/17/2026, 9:00:00 PM	0.66	0.66	0.62	0.63
5/18/2026, 9:00:00 PM	0.52	0.54	0.51	0.53
5/19/2026, 9:00:00 PM	0.53	0.54	0.53	0.53
5/20/2026, 9:00:00 PM	0.53	0.53	0.53	0.53
5/21/2026, 9:00:00 PM	0.53	0.53	0.52	0.52
5/22/2026, 9:00:00 PM	0.52	0.52	0.51	0.51
5/23/2026, 9:00:00 PM	0.51	0.51	0.51	0.51
5/24/2026, 9:00:00 PM	0.51	0.53	0.50	0.50
5/25/2026, 9:00:00 PM	0.50	0.50	0.45	0.47
5/26/2026, 9:00:00 PM	0.47	0.48	0.45	0.47
5/27/2026, 9:00:00 PM	0.47	0.48	0.47	0.47
5/28/2026, 9:00:00 PM	0.47	0.49	0.46	0.48
5/29/2026, 9:00:00 PM	0.48	0.48	0.48	0.48
5/30/2026, 9:00:00 PM	0.48	0.48	0.47	0.48
5/31/2026, 9:00:00 PM	0.48	0.50	0.47	0.49
6/1/2026, 9:00:00 PM	0.49	0.51	0.49	0.51
6/2/2026, 9:00:00 PM	0.51	0.54	0.51	0.52
6/3/2026, 9:00:00 PM	0.52	0.52	0.49	0.50
6/4/2026, 9:00:00 PM	0.50	0.51	0.48	0.49
6/5/2026, 9:00:00 PM	0.49	0.49	0.49	0.49
6/6/2026, 9:00:00 PM	0.49	0.49	0.48	0.49
6/7/2026, 9:00:00 PM	0.49	0.49	0.48	0.48
6/8/2026, 9:00:00 PM	0.48	0.48	0.46	0.47
6/9/2026, 9:00:00 PM	0.47	0.48	0.47	0.47
6/10/2026, 9:00:00 PM	0.47	0.48	0.47	0.47
6/11/2026, 9:00:00 PM	0.47	0.48	0.47	0.47
6/12/2026, 9:00:00 PM	0.47	0.48	0.47	0.47
6/13/2026, 9:00:00 PM	0.47	0.48	0.47	0.48
6/14/2026, 9:00:00 PM	0.48	0.48	0.47	0.48
6/15/2026, 9:00:00 PM	0.48	0.48	0.46	0.46
6/16/2026, 9:00:00 PM	0.47	0.47	0.46	0.46
6/17/2026, 9:00:00 PM	0.46	0.46	0.45	0.45
6/18/2026, 9:00:00 PM	0.45	0.46	0.45	0.45
6/21/2026, 9:00:00 PM	0.45	0.45	0.42	0.42
6/22/2026, 9:00:00 PM	0.41	0.43	0.40	0.42
6/23/2026, 9:00:00 PM	0.42	0.43	0.41	0.42
6/24/2026, 9:00:00 PM	0.42	0.42	0.40	0.41
6/25/2026, 9:00:00 PM	0.41	0.41	0.40	0.41
6/26/2026, 9:00:00 PM	0.41	0.42	0.41	0.41
6/27/2026, 9:00:00 PM	0.42	0.42	0.41	0.41
6/28/2026, 9:00:00 PM	0.41	0.42	0.41	0.42
6/29/2026, 9:00:00 PM	0.41	0.44	0.41	0.43
6/30/2026, 9:00:00 PM	0.43	0.45	0.42	0.42
7/1/2026, 9:00:00 PM	0.42	0.42	0.40	0.40
7/2/2026, 9:00:00 PM	0.40	0.40	0.39	0.40
7/3/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
7/4/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
7/5/2026, 9:00:00 PM	0.40	0.41	0.38	0.40
7/6/2026, 9:00:00 PM	0.40	0.40	0.38	0.39
7/7/2026, 9:00:00 PM	0.40	0.40	0.38	0.39
7/8/2026, 9:00:00 PM	0.39	0.39	0.38	0.38
7/9/2026, 9:00:00 PM	0.38	0.39	0.38	0.38
7/10/2026, 9:00:00 PM	0.38	0.39	0.38	0.38
7/11/2026, 9:00:00 PM	0.38	0.39	0.38	0.38
7/12/2026, 9:00:00 PM	0.38	0.39	0.38	0.38
7/13/2026, 9:00:00 PM	0.38	0.39	0.38	0.38
7/14/2026, 9:00:00 PM	0.38	0.39	0.37	0.37
7/15/2026, 9:00:00 PM	0.37	0.37	0.35	0.35
7/16/2026, 9:00:00 PM	0.35	0.37	0.35	0.35
7/17/2026, 9:00:00 PM	0.35	0.36	0.35	0.36
7/18/2026, 9:00:00 PM	0.36	0.36	0.36	0.36
7/19/2026, 9:00:00 PM	0.36	0.39	0.35	0.38
7/20/2026, 9:00:00 PM	0.38	0.39	0.37	0.39
7/21/2026, 9:00:00 PM	0.39	0.39	0.37	0.38
7/22/2026, 9:00:00 PM	0.38	0.38	0.37	0.37
7/23/2026, 9:00:00 PM	0.38	0.40	0.37	0.40
7/24/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
7/25/2026, 9:00:00 PM	0.40	0.40	0.39	0.39
7/26/2026, 9:00:00 PM	0.39	0.42	0.39	0.41
7/27/2026, 9:00:00 PM	0.41	0.42	0.39	0.40
7/28/2026, 9:00:00 PM	0.40	0.42	0.40	0.41
7/29/2026, 9:00:00 PM	0.41	0.42	0.41	0.41
7/30/2026, 9:00:00 PM	0.41	0.42	0.40	0.41
8/2/2026, 9:00:00 PM	0.42	0.43	0.42	0.43
8/3/2026, 9:00:00 PM	0.43	0.44	0.43	0.43
8/4/2026, 9:00:00 PM	0.43	0.44	0.43	0.44
8/5/2026, 9:00:00 PM	0.44	0.44	0.43	0.44
8/6/2026, 9:00:00 PM	0.44	0.44	0.42	0.42
8/7/2026, 9:00:00 PM	0.43	0.44	0.42	0.43
8/8/2026, 9:00:00 PM	0.43	0.43	0.43	0.43
8/9/2026, 9:00:00 PM	0.44	0.44	0.43	0.43
8/10/2026, 9:00:00 PM	0.43	0.44	0.43	0.44
8/11/2026, 9:00:00 PM	0.44	0.44	0.43	0.43
8/12/2026, 9:00:00 PM	0.43	0.43	0.41	0.41
8/13/2026, 9:00:00 PM	0.41	0.42	0.40	0.40
8/16/2026, 9:00:00 PM	0.40	0.40	0.38	0.39
8/17/2026, 9:00:00 PM	0.39	0.40	0.39	0.40
8/18/2026, 9:00:00 PM	0.40	0.41	0.40	0.41
8/19/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
8/20/2026, 9:00:00 PM	0.40	0.41	0.40	0.40
8/21/2026, 9:00:00 PM	0.40	0.40	0.39	0.40
8/22/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
8/23/2026, 9:00:00 PM	0.39	0.41	0.39	0.41
8/24/2026, 9:00:00 PM	0.41	0.42	0.40	0.41
8/25/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
8/26/2026, 9:00:00 PM	0.40	0.41	0.40	0.41
8/27/2026, 9:00:00 PM	0.41	0.42	0.41	0.41
8/28/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
8/29/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
8/30/2026, 9:00:00 PM	0.41	0.42	0.41	0.41
8/31/2026, 9:00:00 PM	0.41	0.42	0.40	0.40
9/1/2026, 9:00:00 PM	0.40	0.41	0.40	0.40
9/2/2026, 9:00:00 PM	0.40	0.41	0.40	0.41
9/3/2026, 9:00:00 PM	0.41	0.41	0.40	0.41
9/4/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
9/5/2026, 9:00:00 PM	0.41	0.41	0.40	0.41
9/6/2026, 9:00:00 PM	0.41	0.41	0.40	0.41
9/7/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
9/8/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
9/9/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
9/10/2026, 9:00:00 PM	0.40	0.40	0.39	0.39
9/13/2026, 9:00:00 PM	0.40	0.40	0.39	0.40
9/14/2026, 9:00:00 PM	0.40	0.40	0.39	0.39
9/15/2026, 9:00:00 PM	0.39	0.40	0.39	0.39
9/16/2026, 9:00:00 PM	0.39	0.39	0.39	0.39
9/17/2026, 9:00:00 PM	0.39	0.40	0.39	0.39
9/18/2026, 9:00:00 PM	0.39	0.39	0.39	0.39
9/19/2026, 9:00:00 PM	0.39	0.40	0.39	0.39
9/20/2026, 9:00:00 PM	0.39	0.39	0.38	0.39
9/21/2026, 9:00:00 PM	0.39	0.39	0.39	0.39
9/22/2026, 9:00:00 PM	0.39	0.40	0.39	0.40
9/23/2026, 9:00:00 PM	0.40	0.40	0.39	0.39
9/24/2026, 9:00:00 PM	0.39	0.39	0.39	0.39
9/25/2026, 9:00:00 PM	0.39	0.39	0.39	0.39
9/26/2026, 9:00:00 PM	0.39	0.39	0.39	0.39
9/27/2026, 9:00:00 PM	0.39	0.39	0.38	0.39
9/28/2026, 9:00:00 PM	0.39	0.39	0.38	0.38
9/29/2026, 9:00:00 PM	0.38	0.39	0.37	0.38
9/30/2026, 9:00:00 PM	0.38	0.38	0.37	0.38
10/1/2026, 9:00:00 PM	0.38	0.38	0.38	0.38
10/2/2026, 9:00:00 PM	0.38	0.38	0.38	0.38
10/3/2026, 9:00:00 PM	0.38	0.38	0.38	0.38
10/4/2026, 9:00:00 PM	0.38	0.38	0.38	0.38
10/5/2026, 9:00:00 PM	0.38	0.39	0.38	0.39
10/6/2026, 9:00:00 PM	0.39	0.39	0.39	0.39
10/7/2026, 9:00:00 PM	0.39	0.40	0.38	0.38
10/8/2026, 9:00:00 PM	0.38	0.39	0.38	0.39
10/9/2026, 9:00:00 PM	0.39	0.40	0.39	0.39
10/10/2026, 9:00:00 PM	0.39	0.40	0.39	0.39
10/11/2026, 9:00:00 PM	0.39	0.40	0.39	0.40
10/12/2026, 9:00:00 PM	0.40	0.41	0.40	0.41
10/13/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
10/14/2026, 9:00:00 PM	0.40	0.40	0.39	0.40
10/15/2026, 9:00:00 PM	0.40	0.40	0.40	0.40

Show data

FIXR · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: Q1 '26 TTM.

Open

0.40

High

0.40

Low

0.40

Volume (₽)

25.22M

EBITDA margin

11.47%

Lot

1000

ISIN

RU000A10B5G8

Prev. close

0.40

Volume (shares)

62.78M

Market microstructure

Loading data…

About the company

ПАО Фикс Прайс (FIXR) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A10B5G8.

ПАО Фикс Прайс

Key stats

Market microstructure

About the company

News on this security