Фьючерсный контракт FIXR-12.26

FIZ6 · RFUD · ₽

4,128.00 pts▲ +27.00 (+0.61%)

Updated 21:38:07 MSK15 min delay

Show data

FIZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/18/2026, 9:00:00 PM	4,050.00	4,078.00	4,036.00	4,077.00
8/19/2026, 9:00:00 PM	4,042.00	4,050.00	4,002.00	4,002.00
8/20/2026, 9:00:00 PM	4,033.00	4,033.00	4,033.00	4,033.00
8/23/2026, 9:00:00 PM	4,052.00	4,053.00	4,034.00	4,036.00
8/24/2026, 9:00:00 PM	4,070.00	4,070.00	4,036.00	4,036.00
8/25/2026, 9:00:00 PM	4,090.00	4,091.00	4,043.00	4,043.00
8/26/2026, 9:00:00 PM	4,044.00	4,189.00	4,044.00	4,189.00
8/27/2026, 9:00:00 PM	4,000.00	4,265.00	4,000.00	4,103.00
8/30/2026, 9:00:00 PM	4,117.00	4,225.00	4,100.00	4,100.00
8/31/2026, 9:00:00 PM	4,150.00	4,160.00	4,102.00	4,103.00
9/1/2026, 9:00:00 PM	4,120.00	4,120.00	4,120.00	4,120.00
9/2/2026, 9:00:00 PM	4,086.00	4,176.00	4,086.00	4,143.00
9/3/2026, 9:00:00 PM	4,175.00	4,192.00	4,149.00	4,192.00
9/6/2026, 9:00:00 PM	4,191.00	4,212.00	4,145.00	4,189.00
9/7/2026, 9:00:00 PM	4,201.00	4,201.00	4,053.00	4,100.00
9/8/2026, 9:00:00 PM	4,085.00	4,085.00	4,027.00	4,027.00
9/9/2026, 9:00:00 PM	4,025.00	4,131.00	4,020.00	4,020.00
9/10/2026, 9:00:00 PM	4,119.00	4,152.00	4,061.00	4,073.00
9/13/2026, 9:00:00 PM	4,021.00	4,134.00	4,021.00	4,114.00
9/14/2026, 9:00:00 PM	4,120.00	4,128.00	4,088.00	4,088.00
9/15/2026, 9:00:00 PM	4,038.00	4,047.00	4,005.00	4,026.00
9/16/2026, 9:00:00 PM	4,020.00	4,042.00	3,976.00	4,023.00
9/17/2026, 9:00:00 PM	4,044.00	4,067.00	4,044.00	4,047.00
9/20/2026, 9:00:00 PM	4,039.00	4,039.00	3,978.00	3,987.00
9/21/2026, 9:00:00 PM	4,001.00	4,027.00	4,001.00	4,027.00
9/22/2026, 9:00:00 PM	4,038.00	4,091.00	3,999.00	4,072.00
9/23/2026, 9:00:00 PM	4,064.00	4,075.00	4,043.00	4,046.00
9/24/2026, 9:00:00 PM	4,050.00	4,050.00	3,986.00	4,006.00
9/27/2026, 9:00:00 PM	3,999.00	4,007.00	3,951.00	3,971.00
9/28/2026, 9:00:00 PM	3,979.00	4,002.00	3,940.00	3,963.00
9/29/2026, 9:00:00 PM	3,958.00	3,983.00	3,844.00	3,884.00
9/30/2026, 9:00:00 PM	3,860.00	3,911.00	3,840.00	3,911.00
10/1/2026, 9:00:00 PM	3,902.00	3,912.00	3,882.00	3,882.00
10/4/2026, 9:00:00 PM	3,888.00	3,935.00	3,880.00	3,933.00
10/5/2026, 9:00:00 PM	3,919.00	4,044.00	3,915.00	3,987.00
10/6/2026, 9:00:00 PM	4,022.00	4,045.00	4,020.00	4,045.00
10/7/2026, 9:00:00 PM	3,995.00	4,002.00	3,939.00	3,939.00
10/8/2026, 9:00:00 PM	3,957.00	4,005.00	3,921.00	4,005.00
10/11/2026, 9:00:00 PM	4,033.00	4,100.00	3,989.00	4,092.00
10/12/2026, 9:00:00 PM	4,091.00	4,183.00	4,091.00	4,157.00
10/13/2026, 9:00:00 PM	4,180.00	4,225.00	4,079.00	4,086.00
10/14/2026, 9:00:00 PM	4,105.00	4,109.00	4,066.00	4,103.00
10/15/2026, 9:00:00 PM	4,110.00	4,143.00	4,091.00	4,128.00

Show data

FIZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

4,128.00

Settlement

4,130.00

Prev. settlement

4,101.00

Open

4,110.00

High

4,143.00

Low

4,091.00

Open interest

2.74K

OI change

-100

Volume (₽)

1.17M

Volume (contracts)

284

Lot

10000

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

FIXR

About the future

Фьючерсный контракт FIXR-12.26 (FIZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying FIXR. Open interest — 2.74K contracts, expiration 2026-12-17.

Фьючерсный контракт FIXR-12.26

Key stats

About the future

News