Фьючерсный контракт FLOT-12.26

FLZ6 · RFUD · ₽

9,008.00 pts▼ +26.00 (-0.13%)

Updated 20:24:50 MSK15 min delay

Show data

FLZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/24/2026, 9:00:00 PM	7,272.00	7,272.00	7,179.00	7,258.00
6/25/2026, 9:00:00 PM	7,002.00	7,379.00	6,991.00	7,316.00
6/29/2026, 9:00:00 PM	7,450.00	7,468.00	7,450.00	7,468.00
6/30/2026, 9:00:00 PM	7,423.00	7,423.00	7,423.00	7,423.00
7/1/2026, 9:00:00 PM	7,389.00	7,389.00	7,382.00	7,388.00
7/2/2026, 9:00:00 PM	7,436.00	7,438.00	7,277.00	7,422.00
7/5/2026, 9:00:00 PM	7,430.00	7,477.00	7,300.00	7,300.00
7/6/2026, 9:00:00 PM	7,264.00	7,268.00	6,986.00	7,130.00
7/7/2026, 9:00:00 PM	7,188.00	7,188.00	7,188.00	7,188.00
7/8/2026, 9:00:00 PM	7,171.00	7,220.00	7,009.00	7,013.00
7/9/2026, 9:00:00 PM	6,942.00	6,951.00	6,817.00	6,818.00
7/12/2026, 9:00:00 PM	6,783.00	6,922.00	6,592.00	6,716.00
7/13/2026, 9:00:00 PM	6,855.00	7,065.00	6,855.00	7,037.00
7/14/2026, 9:00:00 PM	6,919.00	7,222.00	6,770.00	6,963.00
7/15/2026, 9:00:00 PM	6,904.00	7,035.00	6,657.00	6,657.00
7/16/2026, 9:00:00 PM	6,662.00	7,017.00	6,630.00	6,683.00
7/19/2026, 9:00:00 PM	6,719.00	7,436.00	6,719.00	7,249.00
7/20/2026, 9:00:00 PM	7,387.00	7,615.00	7,115.00	7,265.00
7/21/2026, 9:00:00 PM	7,414.00	7,485.00	7,400.00	7,424.00
7/22/2026, 9:00:00 PM	7,339.00	7,900.00	7,339.00	7,606.00
7/23/2026, 9:00:00 PM	7,555.00	7,838.00	7,480.00	7,830.00
7/26/2026, 9:00:00 PM	7,806.00	7,874.00	7,680.00	7,874.00
7/27/2026, 9:00:00 PM	7,874.00	7,874.00	7,874.00	7,874.00
7/28/2026, 9:00:00 PM	7,874.00	8,100.00	7,820.00	8,077.00
7/29/2026, 9:00:00 PM	8,158.00	8,219.00	8,104.00	8,177.00
7/30/2026, 9:00:00 PM	8,102.00	8,102.00	7,958.00	7,958.00
8/2/2026, 9:00:00 PM	8,083.00	8,189.00	8,083.00	8,170.00
8/3/2026, 9:00:00 PM	8,177.00	8,177.00	8,177.00	8,177.00
8/4/2026, 9:00:00 PM	8,300.00	8,300.00	8,072.00	8,100.00
8/5/2026, 9:00:00 PM	8,045.00	8,100.00	7,983.00	8,100.00
8/6/2026, 9:00:00 PM	8,141.00	8,152.00	8,129.00	8,129.00
8/9/2026, 9:00:00 PM	8,199.00	8,199.00	8,104.00	8,104.00
8/10/2026, 9:00:00 PM	8,129.00	8,217.00	8,115.00	8,206.00
8/11/2026, 9:00:00 PM	8,206.00	8,262.00	8,144.00	8,144.00
8/12/2026, 9:00:00 PM	8,007.00	8,108.00	7,965.00	7,973.00
8/13/2026, 9:00:00 PM	7,984.00	8,015.00	7,465.00	7,727.00
8/16/2026, 9:00:00 PM	7,770.00	7,866.00	7,440.00	7,474.00
8/17/2026, 9:00:00 PM	7,520.00	7,743.00	7,498.00	7,730.00
8/18/2026, 9:00:00 PM	7,684.00	7,684.00	7,478.00	7,601.00
8/19/2026, 9:00:00 PM	7,625.00	7,691.00	7,495.00	7,500.00
8/20/2026, 9:00:00 PM	7,470.00	7,470.00	7,354.00	7,460.00
8/23/2026, 9:00:00 PM	7,406.00	7,470.00	7,289.00	7,440.00
8/24/2026, 9:00:00 PM	7,474.00	7,671.00	7,420.00	7,555.00
8/25/2026, 9:00:00 PM	7,553.00	7,558.00	7,419.00	7,445.00
8/26/2026, 9:00:00 PM	7,356.00	7,850.00	7,356.00	7,837.00
8/27/2026, 9:00:00 PM	7,826.00	8,001.00	7,543.00	7,631.00
8/30/2026, 9:00:00 PM	7,497.00	7,880.00	7,497.00	7,845.00
8/31/2026, 9:00:00 PM	7,806.00	7,990.00	7,757.00	7,846.00
9/1/2026, 9:00:00 PM	7,936.00	8,107.00	7,844.00	8,096.00
9/2/2026, 9:00:00 PM	8,075.00	8,332.00	8,075.00	8,200.00
9/3/2026, 9:00:00 PM	8,172.00	8,302.00	8,100.00	8,268.00
9/6/2026, 9:00:00 PM	8,268.00	8,322.00	8,140.00	8,237.00
9/7/2026, 9:00:00 PM	8,260.00	8,287.00	8,122.00	8,226.00
9/8/2026, 9:00:00 PM	8,252.00	8,254.00	8,155.00	8,155.00
9/9/2026, 9:00:00 PM	8,152.00	8,372.00	8,150.00	8,310.00
9/10/2026, 9:00:00 PM	8,332.00	8,555.00	8,133.00	8,300.00
9/13/2026, 9:00:00 PM	8,332.00	8,561.00	8,332.00	8,425.00
9/14/2026, 9:00:00 PM	8,402.00	8,591.00	8,401.00	8,581.00
9/15/2026, 9:00:00 PM	8,591.00	8,630.00	8,335.00	8,353.00
9/16/2026, 9:00:00 PM	8,333.00	8,486.00	8,159.00	8,473.00
9/17/2026, 9:00:00 PM	8,474.00	8,475.00	8,280.00	8,374.00
9/20/2026, 9:00:00 PM	8,366.00	8,406.00	8,248.00	8,313.00
9/21/2026, 9:00:00 PM	8,303.00	8,497.00	8,246.00	8,432.00
9/22/2026, 9:00:00 PM	8,464.00	8,542.00	8,384.00	8,542.00
9/23/2026, 9:00:00 PM	8,550.00	8,555.00	8,367.00	8,473.00
9/24/2026, 9:00:00 PM	8,438.00	8,460.00	8,370.00	8,398.00
9/27/2026, 9:00:00 PM	8,371.00	8,458.00	8,294.00	8,340.00
9/28/2026, 9:00:00 PM	8,336.00	8,445.00	8,259.00	8,382.00
9/29/2026, 9:00:00 PM	8,385.00	8,385.00	8,253.00	8,253.00
9/30/2026, 9:00:00 PM	8,266.00	8,334.00	8,153.00	8,280.00
10/1/2026, 9:00:00 PM	8,273.00	8,325.00	8,220.00	8,233.00
10/4/2026, 9:00:00 PM	8,216.00	8,417.00	8,207.00	8,326.00
10/5/2026, 9:00:00 PM	8,320.00	8,373.00	8,254.00	8,325.00
10/6/2026, 9:00:00 PM	8,312.00	8,396.00	8,146.00	8,188.00
10/7/2026, 9:00:00 PM	8,150.00	8,163.00	8,011.00	8,018.00
10/8/2026, 9:00:00 PM	8,037.00	8,843.00	8,031.00	8,800.00
10/11/2026, 9:00:00 PM	8,859.00	9,018.00	8,511.00	8,650.00
10/12/2026, 9:00:00 PM	8,639.00	8,850.00	8,569.00	8,725.00
10/13/2026, 9:00:00 PM	8,866.00	8,866.00	8,499.00	8,659.00
10/14/2026, 9:00:00 PM	8,681.00	9,113.00	8,681.00	9,020.00
10/15/2026, 9:00:00 PM	9,075.00	9,192.00	8,924.00	9,008.00

Show data

FLZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

9,008.00

Settlement

9,008.00

Prev. settlement

8,982.00

Open

9,075.00

High

9,192.00

Low

8,924.00

Open interest

36.46K

OI change

+1,980

Volume (₽)

173.2M

Volume (contracts)

19.23K

Lot

100

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

FLOT

About the future

Фьючерсный контракт FLOT-12.26 (FLZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying FLOT. Open interest — 36.46K contracts, expiration 2026-12-17.

Фьючерсный контракт FLOT-12.26

Key stats

About the future

News