Фьючерсный контракт FNI-12.26

FNZ6 · RFUD · ₽

0.00 pts▼ -8,530.00

Updated 21:37:56 MSK15 min delay

Show data

FNZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/17/2026, 9:00:00 PM	9,464.00	9,464.00	9,400.00	9,400.00
6/21/2026, 9:00:00 PM	8,836.00	8,836.00	8,836.00	8,836.00
7/2/2026, 9:00:00 PM	8,367.00	8,982.00	8,367.00	8,982.00
7/5/2026, 9:00:00 PM	9,439.00	9,439.00	8,471.00	9,164.00
7/9/2026, 9:00:00 PM	8,571.00	8,596.00	8,571.00	8,573.00
7/12/2026, 9:00:00 PM	8,330.00	8,800.00	8,301.00	8,301.00
7/13/2026, 9:00:00 PM	8,560.00	8,560.00	8,400.00	8,400.00
7/16/2026, 9:00:00 PM	8,094.00	8,150.00	7,927.00	7,927.00
7/19/2026, 9:00:00 PM	8,300.00	8,378.00	8,248.00	8,378.00
7/20/2026, 9:00:00 PM	8,280.00	8,280.00	8,280.00	8,280.00
7/21/2026, 9:00:00 PM	7,901.00	8,480.00	7,830.00	8,409.00
7/22/2026, 9:00:00 PM	8,320.00	8,320.00	8,272.00	8,272.00
7/23/2026, 9:00:00 PM	8,272.00	8,818.00	8,272.00	8,782.00
7/26/2026, 9:00:00 PM	8,846.00	8,900.00	8,846.00	8,900.00
7/28/2026, 9:00:00 PM	8,907.00	8,907.00	8,907.00	8,907.00
7/30/2026, 9:00:00 PM	8,837.00	8,837.00	8,816.00	8,816.00
8/2/2026, 9:00:00 PM	9,254.00	9,328.00	8,827.00	9,284.00
8/3/2026, 9:00:00 PM	9,170.00	9,170.00	9,170.00	9,170.00
8/5/2026, 9:00:00 PM	9,380.00	9,391.00	9,207.00	9,213.00
8/6/2026, 9:00:00 PM	9,327.00	9,328.00	9,109.00	9,217.00
8/9/2026, 9:00:00 PM	9,193.00	9,613.00	8,670.00	9,465.00
8/10/2026, 9:00:00 PM	9,720.00	9,720.00	9,242.00	9,316.00
8/11/2026, 9:00:00 PM	9,409.00	9,417.00	9,269.00	9,349.00
8/12/2026, 9:00:00 PM	9,220.00	9,554.00	9,128.00	9,299.00
8/13/2026, 9:00:00 PM	9,251.00	9,251.00	8,806.00	8,977.00
8/16/2026, 9:00:00 PM	8,821.00	8,875.00	8,821.00	8,875.00
8/17/2026, 9:00:00 PM	9,216.00	9,216.00	9,216.00	9,216.00
8/18/2026, 9:00:00 PM	9,554.00	9,554.00	9,193.00	9,215.00
8/19/2026, 9:00:00 PM	9,119.00	9,151.00	9,094.00	9,094.00
8/20/2026, 9:00:00 PM	8,977.00	8,977.00	8,977.00	8,977.00
8/24/2026, 9:00:00 PM	8,818.00	8,832.00	8,330.00	8,832.00
8/25/2026, 9:00:00 PM	8,776.00	9,098.00	8,730.00	9,030.00
8/26/2026, 9:00:00 PM	8,650.00	9,040.00	8,650.00	8,835.00
8/27/2026, 9:00:00 PM	8,912.00	8,920.00	8,620.00	8,670.00
8/30/2026, 9:00:00 PM	8,450.00	8,930.00	8,450.00	8,868.00
8/31/2026, 9:00:00 PM	8,828.00	8,828.00	8,735.00	8,735.00
9/1/2026, 9:00:00 PM	8,790.00	8,829.00	8,707.00	8,762.00
9/2/2026, 9:00:00 PM	8,756.00	9,015.00	8,750.00	8,997.00
9/3/2026, 9:00:00 PM	8,916.00	8,974.00	8,916.00	8,974.00
9/6/2026, 9:00:00 PM	9,035.00	9,084.00	8,900.00	8,981.00
9/7/2026, 9:00:00 PM	8,960.00	8,960.00	8,960.00	8,960.00
9/8/2026, 9:00:00 PM	8,839.00	9,007.00	8,804.00	8,996.00
9/9/2026, 9:00:00 PM	8,823.00	8,823.00	8,807.00	8,807.00
9/10/2026, 9:00:00 PM	9,006.00	9,006.00	8,845.00	8,845.00
9/13/2026, 9:00:00 PM	9,077.00	9,077.00	9,077.00	9,077.00
9/15/2026, 9:00:00 PM	8,862.00	8,862.00	8,625.00	8,625.00
9/16/2026, 9:00:00 PM	8,650.00	8,949.00	8,463.00	8,750.00
9/17/2026, 9:00:00 PM	8,477.00	8,517.00	8,454.00	8,466.00
9/20/2026, 9:00:00 PM	8,454.00	8,454.00	8,400.00	8,400.00
9/21/2026, 9:00:00 PM	8,526.00	8,526.00	8,526.00	8,526.00
9/22/2026, 9:00:00 PM	8,452.00	8,560.00	8,452.00	8,560.00
9/24/2026, 9:00:00 PM	8,424.00	8,424.00	8,311.00	8,311.00
9/27/2026, 9:00:00 PM	8,353.00	8,353.00	8,313.00	8,313.00
9/28/2026, 9:00:00 PM	8,227.00	8,227.00	8,227.00	8,227.00
9/29/2026, 9:00:00 PM	8,259.00	8,278.00	8,259.00	8,259.00
9/30/2026, 9:00:00 PM	8,262.00	8,262.00	8,262.00	8,262.00
10/4/2026, 9:00:00 PM	8,488.00	8,488.00	8,488.00	8,488.00
10/5/2026, 9:00:00 PM	8,636.00	8,636.00	8,636.00	8,636.00
10/6/2026, 9:00:00 PM	8,756.00	8,756.00	8,756.00	8,756.00
10/11/2026, 9:00:00 PM	8,758.00	8,758.00	8,755.00	8,755.00
10/12/2026, 9:00:00 PM	8,724.00	8,785.00	8,717.00	8,785.00
10/13/2026, 9:00:00 PM	8,801.00	8,801.00	8,801.00	8,801.00
10/14/2026, 9:00:00 PM	8,798.00	8,798.00	8,798.00	8,798.00

Show data

FNZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

0.00

Settlement

8,793.00

Prev. settlement

8,530.00

Open

0.00

High

0.00

Low

0.00

Open interest

210

OI change

Volume (₽)

Volume (contracts)

Lot

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

FNI

About the future

Фьючерсный контракт FNI-12.26 (FNZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying FNI. Open interest — 210 contracts, expiration 2026-12-17.

Фьючерсный контракт FNI-12.26

Key stats

About the future

News