ГАЗ ПАО ао

GAZA · TQBR · ₽

418.00 ₽▼ -2.00 (-0.48%)

Updated 21:37:01 MSK15 min delay

Show data

GAZA · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	573.00	593.00	559.00	571.00
10/16/2025, 9:00:00 PM	573.00	573.00	553.00	562.00
10/17/2025, 9:00:00 PM	566.00	566.00	559.00	566.00
10/18/2025, 9:00:00 PM	566.00	573.00	565.00	573.00
10/19/2025, 9:00:00 PM	573.00	599.00	559.00	577.00
10/20/2025, 9:00:00 PM	574.00	583.00	572.00	573.00
10/21/2025, 9:00:00 PM	580.00	607.00	568.00	575.00
10/22/2025, 9:00:00 PM	581.00	596.00	555.00	563.00
10/23/2025, 9:00:00 PM	575.00	595.00	567.00	567.00
10/26/2025, 9:00:00 PM	566.00	592.00	557.00	564.00
10/27/2025, 9:00:00 PM	566.00	599.00	558.00	568.00
10/28/2025, 9:00:00 PM	575.00	584.00	570.00	570.00
10/29/2025, 9:00:00 PM	576.00	584.00	576.00	584.00
10/30/2025, 9:00:00 PM	582.00	605.00	573.00	573.00
10/31/2025, 9:00:00 PM	579.00	591.00	574.00	589.00
11/2/2025, 9:00:00 PM	593.00	610.00	576.00	576.00
11/4/2025, 9:00:00 PM	576.00	594.00	576.00	590.00
11/5/2025, 9:00:00 PM	590.00	599.00	574.00	586.00
11/6/2025, 9:00:00 PM	574.00	597.00	574.00	580.00
11/7/2025, 9:00:00 PM	581.00	581.00	580.00	580.00
11/8/2025, 9:00:00 PM	584.00	584.00	584.00	584.00
11/9/2025, 9:00:00 PM	581.00	587.00	581.00	583.00
11/10/2025, 9:00:00 PM	583.00	585.00	583.00	585.00
11/11/2025, 9:00:00 PM	585.00	588.00	576.00	580.00
11/12/2025, 9:00:00 PM	573.00	587.00	564.00	575.00
11/13/2025, 9:00:00 PM	574.00	577.00	569.00	573.00
11/14/2025, 9:00:00 PM	566.00	573.00	566.00	573.00
11/15/2025, 9:00:00 PM	572.00	572.00	572.00	572.00
11/16/2025, 9:00:00 PM	573.00	573.00	573.00	573.00
11/17/2025, 9:00:00 PM	573.00	581.00	569.00	570.00
11/18/2025, 9:00:00 PM	570.00	577.00	568.00	577.00
11/19/2025, 9:00:00 PM	572.00	577.00	572.00	576.00
11/20/2025, 9:00:00 PM	576.00	576.00	525.00	562.00
11/23/2025, 9:00:00 PM	563.00	564.00	559.00	564.00
11/24/2025, 9:00:00 PM	566.00	566.00	560.00	566.00
11/25/2025, 9:00:00 PM	561.00	566.00	561.00	561.00
11/26/2025, 9:00:00 PM	557.00	559.00	553.00	557.00
11/27/2025, 9:00:00 PM	554.00	554.00	549.00	554.00
11/29/2025, 9:00:00 PM	557.00	557.00	557.00	557.00
11/30/2025, 9:00:00 PM	557.00	557.00	544.00	548.00
12/1/2025, 9:00:00 PM	545.00	548.00	545.00	547.00
12/2/2025, 9:00:00 PM	540.00	543.00	540.00	542.00
12/3/2025, 9:00:00 PM	546.00	549.00	546.00	547.00
12/4/2025, 9:00:00 PM	547.00	555.00	539.00	552.00
12/7/2025, 9:00:00 PM	555.00	559.00	552.00	554.00
12/8/2025, 9:00:00 PM	549.00	558.00	549.00	554.00
12/9/2025, 9:00:00 PM	550.00	557.00	548.00	554.00
12/10/2025, 9:00:00 PM	557.00	560.00	549.00	559.00
12/11/2025, 9:00:00 PM	559.00	566.00	551.00	562.00
12/12/2025, 9:00:00 PM	563.00	563.00	560.00	560.00
12/13/2025, 9:00:00 PM	566.00	568.00	566.00	568.00
12/14/2025, 9:00:00 PM	564.00	566.00	561.00	566.00
12/15/2025, 9:00:00 PM	566.00	570.00	566.00	570.00
12/16/2025, 9:00:00 PM	566.00	568.00	545.00	550.00
12/17/2025, 9:00:00 PM	553.00	558.00	552.00	553.00
12/18/2025, 9:00:00 PM	553.00	557.00	550.00	553.00
12/19/2025, 9:00:00 PM	548.00	554.00	548.00	554.00
12/21/2025, 9:00:00 PM	554.00	559.00	550.00	550.00
12/22/2025, 9:00:00 PM	550.00	554.00	536.00	541.00
12/23/2025, 9:00:00 PM	539.00	566.00	515.00	536.00
12/24/2025, 9:00:00 PM	536.00	536.00	526.00	534.00
12/25/2025, 9:00:00 PM	526.00	534.00	526.00	534.00
12/26/2025, 9:00:00 PM	532.00	537.00	532.00	537.00
12/27/2025, 9:00:00 PM	533.00	533.00	532.00	532.00
12/28/2025, 9:00:00 PM	537.00	537.00	527.00	527.00
12/29/2025, 9:00:00 PM	529.00	531.00	527.00	529.00
1/4/2026, 9:00:00 PM	528.00	528.00	521.00	525.00
1/5/2026, 9:00:00 PM	529.00	554.00	529.00	531.00
1/7/2026, 9:00:00 PM	536.00	541.00	524.00	524.00
1/8/2026, 9:00:00 PM	524.00	532.00	523.00	526.00
1/11/2026, 9:00:00 PM	529.00	535.00	527.00	535.00
1/12/2026, 9:00:00 PM	531.00	533.00	522.00	529.00
1/13/2026, 9:00:00 PM	522.00	543.00	519.00	528.00
1/14/2026, 9:00:00 PM	533.00	534.00	530.00	534.00
1/15/2026, 9:00:00 PM	534.00	537.00	531.00	536.00
1/16/2026, 9:00:00 PM	537.00	537.00	537.00	537.00
1/18/2026, 9:00:00 PM	531.00	539.00	530.00	539.00
1/19/2026, 9:00:00 PM	539.00	560.00	532.00	544.00
1/20/2026, 9:00:00 PM	562.00	572.00	541.00	550.00
1/21/2026, 9:00:00 PM	547.00	552.00	535.00	550.00
1/22/2026, 9:00:00 PM	547.00	548.00	541.00	547.00
1/23/2026, 9:00:00 PM	547.00	548.00	544.00	548.00
1/24/2026, 9:00:00 PM	542.00	548.00	542.00	548.00
1/25/2026, 9:00:00 PM	543.00	569.00	537.00	543.00
1/26/2026, 9:00:00 PM	540.00	562.00	540.00	546.00
1/27/2026, 9:00:00 PM	549.00	555.00	545.00	550.00
1/28/2026, 9:00:00 PM	548.00	549.00	533.00	535.00
1/29/2026, 9:00:00 PM	536.00	538.00	532.00	532.00
1/30/2026, 9:00:00 PM	532.00	536.00	532.00	536.00
2/1/2026, 9:00:00 PM	538.00	545.00	536.00	540.00
2/2/2026, 9:00:00 PM	541.00	558.00	541.00	545.00
2/3/2026, 9:00:00 PM	547.00	547.00	542.00	542.00
2/4/2026, 9:00:00 PM	535.00	539.00	533.00	535.00
2/5/2026, 9:00:00 PM	532.00	538.00	532.00	533.00
2/6/2026, 9:00:00 PM	537.00	549.00	537.00	549.00
2/7/2026, 9:00:00 PM	549.00	549.00	540.00	542.00
2/8/2026, 9:00:00 PM	550.00	590.00	547.00	576.00
2/9/2026, 9:00:00 PM	570.00	661.00	570.00	632.00
2/10/2026, 9:00:00 PM	630.00	640.00	575.00	590.00
2/11/2026, 9:00:00 PM	592.00	595.00	582.00	587.00
2/12/2026, 9:00:00 PM	583.00	645.00	533.00	585.00
2/15/2026, 9:00:00 PM	570.00	594.00	560.00	584.00
2/16/2026, 9:00:00 PM	589.00	596.00	580.00	582.00
2/17/2026, 9:00:00 PM	579.00	586.00	572.00	582.00
2/18/2026, 9:00:00 PM	587.00	591.00	578.00	578.00
2/19/2026, 9:00:00 PM	581.00	588.00	579.00	580.00
2/20/2026, 9:00:00 PM	579.00	587.00	579.00	587.00
2/21/2026, 9:00:00 PM	590.00	597.00	590.00	597.00
2/22/2026, 9:00:00 PM	597.00	597.00	588.00	597.00
2/23/2026, 9:00:00 PM	602.00	642.00	594.00	614.00
2/24/2026, 9:00:00 PM	610.00	637.00	599.00	632.00
2/25/2026, 9:00:00 PM	630.00	665.00	585.00	590.00
2/26/2026, 9:00:00 PM	603.00	603.00	573.00	579.00
2/27/2026, 9:00:00 PM	579.00	579.00	572.00	577.00
2/28/2026, 9:00:00 PM	572.00	589.00	572.00	588.00
3/1/2026, 9:00:00 PM	586.00	587.00	572.00	577.00
3/2/2026, 9:00:00 PM	572.00	576.00	565.00	568.00
3/3/2026, 9:00:00 PM	567.00	571.00	564.00	571.00
3/4/2026, 9:00:00 PM	572.00	572.00	567.00	570.00
3/5/2026, 9:00:00 PM	572.00	572.00	566.00	566.00
3/8/2026, 9:00:00 PM	561.00	579.00	561.00	568.00
3/9/2026, 9:00:00 PM	566.00	571.00	566.00	569.00
3/10/2026, 9:00:00 PM	565.00	575.00	565.00	570.00
3/11/2026, 9:00:00 PM	569.00	571.00	566.00	566.00
3/12/2026, 9:00:00 PM	567.00	569.00	565.00	566.00
3/13/2026, 9:00:00 PM	566.00	572.00	566.00	572.00
3/14/2026, 9:00:00 PM	572.00	572.00	566.00	566.00
3/15/2026, 9:00:00 PM	567.00	569.00	566.00	569.00
3/16/2026, 9:00:00 PM	571.00	571.00	566.00	567.00
3/17/2026, 9:00:00 PM	567.00	574.00	567.00	572.00
3/18/2026, 9:00:00 PM	572.00	572.00	569.00	571.00
3/19/2026, 9:00:00 PM	568.00	573.00	559.00	559.00
3/22/2026, 9:00:00 PM	559.00	567.00	553.00	553.00
3/23/2026, 9:00:00 PM	555.00	560.00	555.00	559.00
3/24/2026, 9:00:00 PM	561.00	563.00	557.00	559.00
3/25/2026, 9:00:00 PM	560.00	561.00	553.00	554.00
3/26/2026, 9:00:00 PM	554.00	556.00	547.00	551.00
3/27/2026, 9:00:00 PM	550.00	550.00	545.00	545.00
3/28/2026, 9:00:00 PM	545.00	545.00	545.00	545.00
3/29/2026, 9:00:00 PM	545.00	548.00	540.00	546.00
3/30/2026, 9:00:00 PM	546.00	546.00	540.00	542.00
3/31/2026, 9:00:00 PM	540.00	541.00	533.00	541.00
4/1/2026, 9:00:00 PM	538.00	539.00	535.00	539.00
4/2/2026, 9:00:00 PM	540.00	543.00	536.00	540.00
4/3/2026, 9:00:00 PM	540.00	542.00	537.00	541.00
4/4/2026, 9:00:00 PM	542.00	543.00	539.00	539.00
4/5/2026, 9:00:00 PM	541.00	544.00	539.00	543.00
4/6/2026, 9:00:00 PM	540.00	545.00	540.00	545.00
4/7/2026, 9:00:00 PM	544.00	544.00	539.00	542.00
4/8/2026, 9:00:00 PM	538.00	540.00	533.00	534.00
4/9/2026, 9:00:00 PM	533.00	533.00	532.00	532.00
4/10/2026, 9:00:00 PM	532.00	532.00	532.00	532.00
4/11/2026, 9:00:00 PM	536.00	536.00	531.00	531.00
4/12/2026, 9:00:00 PM	534.00	536.00	516.00	525.00
4/13/2026, 9:00:00 PM	520.00	523.00	513.00	515.00
4/14/2026, 9:00:00 PM	520.00	520.00	516.00	520.00
4/15/2026, 9:00:00 PM	519.00	522.00	517.00	517.00
4/16/2026, 9:00:00 PM	515.00	517.00	498.00	503.00
4/17/2026, 9:00:00 PM	503.00	503.00	499.00	503.00
4/18/2026, 9:00:00 PM	503.00	503.00	503.00	503.00
4/19/2026, 9:00:00 PM	503.00	505.00	498.00	502.00
4/20/2026, 9:00:00 PM	499.00	500.00	494.00	496.00
4/21/2026, 9:00:00 PM	499.00	500.00	496.00	500.00
4/22/2026, 9:00:00 PM	500.00	500.00	496.00	500.00
4/23/2026, 9:00:00 PM	495.00	497.00	489.00	493.00
4/24/2026, 9:00:00 PM	489.00	491.00	488.00	491.00
4/25/2026, 9:00:00 PM	490.00	490.00	487.00	487.00
4/26/2026, 9:00:00 PM	490.00	491.00	486.00	491.00
4/27/2026, 9:00:00 PM	489.00	489.00	484.00	486.00
4/28/2026, 9:00:00 PM	484.00	484.00	481.00	481.00
4/29/2026, 9:00:00 PM	480.00	480.00	462.00	462.00
4/30/2026, 9:00:00 PM	460.00	460.00	455.00	460.00
5/1/2026, 9:00:00 PM	460.00	461.00	457.00	461.00
5/2/2026, 9:00:00 PM	461.00	462.00	458.00	461.00
5/3/2026, 9:00:00 PM	460.00	462.00	452.00	456.00
5/4/2026, 9:00:00 PM	457.00	466.00	441.00	447.00
5/5/2026, 9:00:00 PM	447.00	487.00	443.00	449.00
5/6/2026, 9:00:00 PM	445.00	455.00	432.00	442.00
5/7/2026, 9:00:00 PM	445.00	447.00	434.00	436.00
5/10/2026, 9:00:00 PM	440.00	453.00	439.00	440.00
5/11/2026, 9:00:00 PM	449.00	451.00	444.00	447.00
5/12/2026, 9:00:00 PM	446.00	446.00	439.00	440.00
5/13/2026, 9:00:00 PM	445.00	445.00	435.00	441.00
5/14/2026, 9:00:00 PM	441.00	468.00	441.00	445.00
5/15/2026, 9:00:00 PM	445.00	448.00	443.00	448.00
5/16/2026, 9:00:00 PM	447.00	447.00	447.00	447.00
5/17/2026, 9:00:00 PM	442.00	445.00	436.00	444.00
5/18/2026, 9:00:00 PM	443.00	447.00	439.00	442.00
5/19/2026, 9:00:00 PM	447.00	447.00	438.00	438.00
5/20/2026, 9:00:00 PM	438.00	440.00	437.00	439.00
5/21/2026, 9:00:00 PM	439.00	444.00	433.00	436.00
5/22/2026, 9:00:00 PM	432.00	436.00	432.00	436.00
5/24/2026, 9:00:00 PM	432.00	435.00	410.00	418.00
5/25/2026, 9:00:00 PM	416.00	420.00	403.00	417.00
5/26/2026, 9:00:00 PM	424.00	436.00	403.00	418.00
5/27/2026, 9:00:00 PM	419.00	427.00	410.00	416.00
5/28/2026, 9:00:00 PM	421.00	421.00	406.00	412.00
5/29/2026, 9:00:00 PM	407.00	412.00	407.00	407.00
5/30/2026, 9:00:00 PM	411.00	411.00	411.00	411.00
5/31/2026, 9:00:00 PM	418.00	427.00	414.00	423.00
6/1/2026, 9:00:00 PM	422.00	423.00	411.00	421.00
6/2/2026, 9:00:00 PM	423.00	443.00	412.00	419.00
6/3/2026, 9:00:00 PM	420.00	420.00	417.00	420.00
6/4/2026, 9:00:00 PM	422.00	422.00	415.00	420.00
6/5/2026, 9:00:00 PM	420.00	420.00	420.00	420.00
6/6/2026, 9:00:00 PM	417.00	419.00	414.00	419.00
6/7/2026, 9:00:00 PM	416.00	416.00	408.00	415.00
6/8/2026, 9:00:00 PM	410.00	415.00	402.00	415.00
6/9/2026, 9:00:00 PM	413.00	414.00	413.00	414.00
6/10/2026, 9:00:00 PM	412.00	412.00	406.00	410.00
6/11/2026, 9:00:00 PM	413.00	421.00	413.00	421.00
6/12/2026, 9:00:00 PM	422.00	422.00	421.00	421.00
6/13/2026, 9:00:00 PM	422.00	422.00	418.00	418.00
6/14/2026, 9:00:00 PM	419.00	421.00	414.00	419.00
6/15/2026, 9:00:00 PM	417.00	448.00	413.00	414.00
6/16/2026, 9:00:00 PM	414.00	414.00	412.00	413.00
6/17/2026, 9:00:00 PM	413.00	417.00	410.00	413.00
6/18/2026, 9:00:00 PM	416.00	434.00	406.00	414.00
6/21/2026, 9:00:00 PM	400.00	422.00	390.00	390.00
6/22/2026, 9:00:00 PM	390.00	392.00	356.00	392.00
6/23/2026, 9:00:00 PM	401.00	403.00	378.00	384.00
6/24/2026, 9:00:00 PM	387.00	387.00	370.00	379.00
6/25/2026, 9:00:00 PM	376.00	376.00	366.00	375.00
6/26/2026, 9:00:00 PM	377.00	377.00	372.00	372.00
6/27/2026, 9:00:00 PM	376.00	376.00	376.00	376.00
6/28/2026, 9:00:00 PM	377.00	401.00	371.00	394.00
6/29/2026, 9:00:00 PM	393.00	406.00	393.00	403.00
6/30/2026, 9:00:00 PM	399.00	413.00	399.00	408.00
7/1/2026, 9:00:00 PM	412.00	412.00	383.00	390.00
7/2/2026, 9:00:00 PM	391.00	391.00	365.00	380.00
7/4/2026, 9:00:00 PM	379.00	380.00	378.00	380.00
7/5/2026, 9:00:00 PM	380.00	382.00	374.00	380.00
7/6/2026, 9:00:00 PM	373.00	373.00	350.00	366.00
7/7/2026, 9:00:00 PM	373.00	374.00	364.00	372.00
7/8/2026, 9:00:00 PM	372.00	372.00	358.00	368.00
7/9/2026, 9:00:00 PM	365.00	366.00	358.00	365.00
7/10/2026, 9:00:00 PM	354.00	362.00	354.00	362.00
7/11/2026, 9:00:00 PM	358.00	361.00	358.00	361.00
7/12/2026, 9:00:00 PM	363.00	370.00	362.00	370.00
7/13/2026, 9:00:00 PM	370.00	389.00	370.00	385.00
7/14/2026, 9:00:00 PM	381.00	384.00	365.00	374.00
7/15/2026, 9:00:00 PM	369.00	369.00	356.00	357.00
7/16/2026, 9:00:00 PM	355.00	365.00	353.00	360.00
7/17/2026, 9:00:00 PM	362.00	362.00	358.00	361.00
7/19/2026, 9:00:00 PM	357.00	371.00	355.00	368.00
7/20/2026, 9:00:00 PM	371.00	406.00	370.00	389.00
7/21/2026, 9:00:00 PM	391.00	396.00	379.00	392.00
7/22/2026, 9:00:00 PM	393.00	393.00	383.00	389.00
7/23/2026, 9:00:00 PM	393.00	395.00	381.00	390.00
7/24/2026, 9:00:00 PM	391.00	391.00	391.00	391.00
7/26/2026, 9:00:00 PM	397.00	421.00	391.00	410.00
7/27/2026, 9:00:00 PM	410.00	428.00	398.00	411.00
7/28/2026, 9:00:00 PM	404.00	420.00	398.00	414.00
7/29/2026, 9:00:00 PM	410.00	437.00	410.00	416.00
7/30/2026, 9:00:00 PM	411.00	424.00	407.00	413.00
8/2/2026, 9:00:00 PM	414.00	436.00	414.00	429.00
8/3/2026, 9:00:00 PM	440.00	469.00	421.00	437.00
8/4/2026, 9:00:00 PM	438.00	458.00	432.00	442.00
8/5/2026, 9:00:00 PM	468.00	468.00	436.00	444.00
8/6/2026, 9:00:00 PM	447.00	465.00	411.00	414.00
8/7/2026, 9:00:00 PM	417.00	418.00	417.00	418.00
8/8/2026, 9:00:00 PM	418.00	418.00	418.00	418.00
8/9/2026, 9:00:00 PM	421.00	453.00	417.00	420.00
8/10/2026, 9:00:00 PM	423.00	458.00	423.00	435.00
8/11/2026, 9:00:00 PM	435.00	467.00	435.00	440.00
8/12/2026, 9:00:00 PM	438.00	452.00	408.00	408.00
8/13/2026, 9:00:00 PM	412.00	421.00	398.00	414.00
8/16/2026, 9:00:00 PM	409.00	416.00	396.00	407.00
8/17/2026, 9:00:00 PM	405.00	429.00	402.00	416.00
8/18/2026, 9:00:00 PM	414.00	430.00	410.00	413.00
8/19/2026, 9:00:00 PM	413.00	419.00	404.00	404.00
8/20/2026, 9:00:00 PM	408.00	422.00	404.00	417.00
8/22/2026, 9:00:00 PM	414.00	415.00	405.00	405.00
8/23/2026, 9:00:00 PM	410.00	424.00	406.00	410.00
8/24/2026, 9:00:00 PM	409.00	414.00	407.00	411.00
8/25/2026, 9:00:00 PM	410.00	411.00	403.00	405.00
8/26/2026, 9:00:00 PM	407.00	418.00	403.00	411.00
8/27/2026, 9:00:00 PM	407.00	412.00	405.00	406.00
8/28/2026, 9:00:00 PM	406.00	411.00	405.00	411.00
8/29/2026, 9:00:00 PM	408.00	408.00	408.00	408.00
8/30/2026, 9:00:00 PM	406.00	413.00	406.00	410.00
8/31/2026, 9:00:00 PM	409.00	413.00	409.00	410.00
9/1/2026, 9:00:00 PM	410.00	411.00	408.00	408.00
9/2/2026, 9:00:00 PM	410.00	428.00	409.00	415.00
9/3/2026, 9:00:00 PM	414.00	426.00	409.00	413.00
9/4/2026, 9:00:00 PM	413.00	413.00	412.00	412.00
9/5/2026, 9:00:00 PM	412.00	413.00	410.00	413.00
9/6/2026, 9:00:00 PM	415.00	433.00	412.00	418.00
9/7/2026, 9:00:00 PM	417.00	431.00	413.00	419.00
9/8/2026, 9:00:00 PM	419.00	435.00	414.00	416.00
9/9/2026, 9:00:00 PM	418.00	432.00	416.00	420.00
9/10/2026, 9:00:00 PM	421.00	422.00	415.00	421.00
9/13/2026, 9:00:00 PM	420.00	430.00	416.00	419.00
9/14/2026, 9:00:00 PM	421.00	423.00	415.00	415.00
9/15/2026, 9:00:00 PM	416.00	429.00	415.00	418.00
9/16/2026, 9:00:00 PM	418.00	423.00	408.00	410.00
9/17/2026, 9:00:00 PM	410.00	413.00	406.00	406.00
9/18/2026, 9:00:00 PM	406.00	406.00	404.00	404.00
9/20/2026, 9:00:00 PM	406.00	420.00	402.00	412.00
9/21/2026, 9:00:00 PM	412.00	425.00	412.00	412.00
9/22/2026, 9:00:00 PM	418.00	418.00	408.00	411.00
9/23/2026, 9:00:00 PM	410.00	413.00	409.00	409.00
9/24/2026, 9:00:00 PM	412.00	424.00	412.00	412.00
9/25/2026, 9:00:00 PM	412.00	412.00	412.00	412.00
9/26/2026, 9:00:00 PM	411.00	413.00	410.00	413.00
9/27/2026, 9:00:00 PM	415.00	428.00	409.00	410.00
9/28/2026, 9:00:00 PM	412.00	427.00	412.00	415.00
9/29/2026, 9:00:00 PM	414.00	416.00	410.00	410.00
9/30/2026, 9:00:00 PM	415.00	419.00	407.00	411.00
10/1/2026, 9:00:00 PM	411.00	426.00	411.00	414.00
10/2/2026, 9:00:00 PM	414.00	416.00	412.00	416.00
10/3/2026, 9:00:00 PM	413.00	418.00	413.00	418.00
10/4/2026, 9:00:00 PM	416.00	437.00	415.00	428.00
10/5/2026, 9:00:00 PM	431.00	431.00	417.00	420.00
10/6/2026, 9:00:00 PM	420.00	423.00	419.00	422.00
10/7/2026, 9:00:00 PM	418.00	422.00	412.00	415.00
10/8/2026, 9:00:00 PM	414.00	416.00	413.00	415.00
10/9/2026, 9:00:00 PM	412.00	413.00	412.00	412.00
10/10/2026, 9:00:00 PM	413.00	413.00	412.00	412.00
10/11/2026, 9:00:00 PM	414.00	418.00	413.00	415.00
10/12/2026, 9:00:00 PM	417.00	420.00	412.00	417.00
10/13/2026, 9:00:00 PM	417.00	422.00	415.00	419.00
10/14/2026, 9:00:00 PM	418.00	421.00	415.00	420.00
10/15/2026, 9:00:00 PM	420.00	421.00	416.00	418.00

Show data

GAZA · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: —.

Open

420.00

High

421.00

Low

416.00

Volume (₽)

217.54K

EBITDA margin

—

Lot

ISIN

RU0009034268

Prev. close

420.00

Volume (shares)

520

Market microstructure

Loading data…

About the company

ГАЗ ПАО ао (GAZA) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU0009034268.

ГАЗ ПАО ао

Key stats

Market microstructure

About the company

News on this security