ЦГРМ ГЕНЕТИКО ао

GECO · TQBR · ₽

14.81 ₽ 0.00 (0.00%)

Updated 21:37:06 MSK15 min delay

Show data

GECO · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	24.09	24.76	23.80	24.74
10/16/2025, 9:00:00 PM	24.74	24.94	24.22	24.63
10/17/2025, 9:00:00 PM	24.65	25.41	24.65	25.41
10/18/2025, 9:00:00 PM	25.30	25.41	25.30	25.41
10/19/2025, 9:00:00 PM	25.47	26.07	25.18	25.43
10/20/2025, 9:00:00 PM	25.66	25.66	24.33	24.72
10/21/2025, 9:00:00 PM	24.78	25.04	24.40	24.69
10/22/2025, 9:00:00 PM	24.69	24.69	24.10	24.41
10/23/2025, 9:00:00 PM	24.68	24.68	24.17	24.17
10/26/2025, 9:00:00 PM	24.36	24.36	23.26	23.43
10/27/2025, 9:00:00 PM	23.51	23.97	22.76	23.68
10/28/2025, 9:00:00 PM	23.52	24.01	23.50	23.67
10/29/2025, 9:00:00 PM	23.83	24.48	23.52	24.07
10/30/2025, 9:00:00 PM	23.79	24.29	23.46	23.50
10/31/2025, 9:00:00 PM	23.46	23.80	23.46	23.56
11/2/2025, 9:00:00 PM	23.76	23.84	23.57	23.84
11/4/2025, 9:00:00 PM	23.65	23.84	23.61	23.77
11/5/2025, 9:00:00 PM	24.01	24.01	23.59	23.64
11/6/2025, 9:00:00 PM	23.81	23.82	23.62	23.64
11/7/2025, 9:00:00 PM	23.64	23.78	23.63	23.72
11/8/2025, 9:00:00 PM	23.66	23.77	23.64	23.70
11/9/2025, 9:00:00 PM	23.85	23.85	23.63	23.69
11/10/2025, 9:00:00 PM	23.70	23.80	23.47	23.69
11/11/2025, 9:00:00 PM	23.64	23.80	23.34	23.65
11/12/2025, 9:00:00 PM	23.62	23.74	23.42	23.49
11/13/2025, 9:00:00 PM	23.49	23.76	23.49	23.61
11/14/2025, 9:00:00 PM	23.50	23.63	23.48	23.59
11/15/2025, 9:00:00 PM	23.56	23.74	23.41	23.45
11/16/2025, 9:00:00 PM	23.54	23.62	23.39	23.44
11/17/2025, 9:00:00 PM	23.52	23.67	23.28	23.40
11/18/2025, 9:00:00 PM	23.41	23.97	23.31	23.64
11/19/2025, 9:00:00 PM	23.64	24.20	23.63	24.03
11/20/2025, 9:00:00 PM	23.93	24.31	23.57	24.08
11/23/2025, 9:00:00 PM	23.93	24.41	23.62	24.05
11/24/2025, 9:00:00 PM	23.82	24.30	23.82	24.16
11/25/2025, 9:00:00 PM	24.25	24.88	23.92	24.67
11/26/2025, 9:00:00 PM	24.75	24.93	24.01	24.16
11/27/2025, 9:00:00 PM	24.12	24.40	23.91	24.32
11/28/2025, 9:00:00 PM	24.38	24.46	24.31	24.39
11/29/2025, 9:00:00 PM	24.46	24.78	24.42	24.60
11/30/2025, 9:00:00 PM	24.47	24.72	24.15	24.24
12/1/2025, 9:00:00 PM	24.14	24.40	24.05	24.12
12/2/2025, 9:00:00 PM	24.00	24.00	23.54	23.73
12/3/2025, 9:00:00 PM	23.92	24.15	23.73	23.81
12/4/2025, 9:00:00 PM	23.83	24.23	23.83	24.02
12/7/2025, 9:00:00 PM	24.07	24.31	24.00	24.06
12/8/2025, 9:00:00 PM	24.06	24.64	23.87	24.56
12/9/2025, 9:00:00 PM	24.58	25.05	24.40	24.87
12/10/2025, 9:00:00 PM	24.89	25.20	24.84	25.05
12/11/2025, 9:00:00 PM	25.01	25.46	24.40	24.64
12/12/2025, 9:00:00 PM	24.64	24.89	24.60	24.84
12/13/2025, 9:00:00 PM	24.86	24.87	24.66	24.80
12/14/2025, 9:00:00 PM	24.78	24.93	24.43	24.54
12/15/2025, 9:00:00 PM	24.49	24.75	24.32	24.59
12/16/2025, 9:00:00 PM	24.56	24.81	24.34	24.56
12/17/2025, 9:00:00 PM	24.75	24.75	24.42	24.58
12/18/2025, 9:00:00 PM	24.45	24.85	24.45	24.49
12/19/2025, 9:00:00 PM	24.60	24.83	24.55	24.67
12/20/2025, 9:00:00 PM	24.71	24.79	24.68	24.79
12/21/2025, 9:00:00 PM	24.83	25.07	24.19	24.28
12/22/2025, 9:00:00 PM	24.29	24.36	24.07	24.15
12/23/2025, 9:00:00 PM	24.16	24.93	24.10	24.26
12/24/2025, 9:00:00 PM	24.28	25.06	24.16	24.62
12/25/2025, 9:00:00 PM	24.78	24.79	24.36	24.39
12/26/2025, 9:00:00 PM	24.47	24.69	24.47	24.58
12/27/2025, 9:00:00 PM	24.57	24.74	24.52	24.58
12/28/2025, 9:00:00 PM	24.64	24.99	24.40	24.61
12/29/2025, 9:00:00 PM	24.61	24.93	24.40	24.41
1/4/2026, 9:00:00 PM	24.41	24.74	24.07	24.58
1/5/2026, 9:00:00 PM	24.49	24.95	24.40	24.60
1/7/2026, 9:00:00 PM	24.49	24.75	24.25	24.49
1/8/2026, 9:00:00 PM	24.40	25.34	24.39	24.83
1/11/2026, 9:00:00 PM	24.85	25.08	24.67	24.98
1/12/2026, 9:00:00 PM	24.93	25.67	24.61	24.77
1/13/2026, 9:00:00 PM	24.82	25.57	24.56	24.79
1/14/2026, 9:00:00 PM	24.78	25.32	24.63	25.12
1/15/2026, 9:00:00 PM	25.02	25.41	25.00	25.29
1/16/2026, 9:00:00 PM	25.40	25.46	25.36	25.42
1/17/2026, 9:00:00 PM	25.43	25.49	25.30	25.39
1/18/2026, 9:00:00 PM	25.46	26.24	25.12	25.30
1/19/2026, 9:00:00 PM	25.30	26.20	24.91	25.84
1/20/2026, 9:00:00 PM	25.73	25.83	25.01	25.50
1/21/2026, 9:00:00 PM	25.58	25.72	25.35	25.62
1/22/2026, 9:00:00 PM	25.57	25.94	25.50	25.69
1/23/2026, 9:00:00 PM	25.80	25.92	25.50	25.73
1/24/2026, 9:00:00 PM	25.79	25.90	25.65	25.90
1/25/2026, 9:00:00 PM	25.94	26.73	25.56	26.51
1/26/2026, 9:00:00 PM	26.50	26.99	26.43	26.47
1/27/2026, 9:00:00 PM	26.48	26.79	25.90	26.62
1/28/2026, 9:00:00 PM	26.61	26.77	26.13	26.44
1/29/2026, 9:00:00 PM	26.48	26.58	25.95	26.11
1/30/2026, 9:00:00 PM	26.40	26.52	26.22	26.30
1/31/2026, 9:00:00 PM	26.40	26.46	26.25	26.44
2/1/2026, 9:00:00 PM	26.34	26.45	25.52	26.18
2/2/2026, 9:00:00 PM	26.18	26.19	25.64	25.69
2/3/2026, 9:00:00 PM	25.78	25.97	24.73	24.76
2/4/2026, 9:00:00 PM	24.80	26.16	24.51	24.71
2/5/2026, 9:00:00 PM	24.70	25.22	24.70	25.05
2/6/2026, 9:00:00 PM	25.15	25.28	25.08	25.18
2/7/2026, 9:00:00 PM	25.16	25.29	25.13	25.19
2/8/2026, 9:00:00 PM	25.40	25.61	25.02	25.11
2/9/2026, 9:00:00 PM	25.11	25.40	24.95	24.98
2/10/2026, 9:00:00 PM	24.97	25.09	24.91	24.99
2/11/2026, 9:00:00 PM	24.95	25.12	24.64	24.69
2/12/2026, 9:00:00 PM	24.78	24.91	24.30	24.78
2/15/2026, 9:00:00 PM	24.78	25.25	24.70	24.97
2/16/2026, 9:00:00 PM	25.07	25.30	24.89	25.05
2/17/2026, 9:00:00 PM	25.05	25.21	24.76	24.81
2/18/2026, 9:00:00 PM	24.81	25.17	24.81	25.03
2/19/2026, 9:00:00 PM	25.07	25.07	24.87	24.92
2/20/2026, 9:00:00 PM	24.90	24.95	24.86	24.90
2/21/2026, 9:00:00 PM	24.97	24.97	24.84	24.85
2/22/2026, 9:00:00 PM	24.84	25.04	24.83	25.02
2/23/2026, 9:00:00 PM	25.02	25.02	24.71	24.85
2/24/2026, 9:00:00 PM	24.82	24.99	24.74	24.93
2/25/2026, 9:00:00 PM	24.82	25.30	24.78	25.02
2/26/2026, 9:00:00 PM	25.05	25.30	24.87	25.24
2/27/2026, 9:00:00 PM	25.28	25.30	25.00	25.09
2/28/2026, 9:00:00 PM	24.99	24.99	24.85	24.95
3/1/2026, 9:00:00 PM	25.00	25.05	24.53	24.82
3/2/2026, 9:00:00 PM	24.78	24.84	23.95	24.19
3/3/2026, 9:00:00 PM	24.22	24.38	23.98	24.31
3/4/2026, 9:00:00 PM	24.25	24.36	24.02	24.29
3/5/2026, 9:00:00 PM	24.31	24.31	24.00	24.12
3/8/2026, 9:00:00 PM	24.10	24.17	23.95	24.04
3/9/2026, 9:00:00 PM	24.08	24.39	23.98	24.21
3/10/2026, 9:00:00 PM	24.21	24.36	24.15	24.21
3/11/2026, 9:00:00 PM	24.21	24.47	23.97	24.34
3/12/2026, 9:00:00 PM	24.40	24.65	24.24	24.43
3/13/2026, 9:00:00 PM	24.41	24.66	24.41	24.47
3/14/2026, 9:00:00 PM	24.53	24.59	24.45	24.59
3/15/2026, 9:00:00 PM	24.59	24.62	24.26	24.30
3/16/2026, 9:00:00 PM	24.31	24.46	24.00	24.10
3/17/2026, 9:00:00 PM	24.05	25.86	23.98	25.04
3/18/2026, 9:00:00 PM	24.83	25.04	24.25	24.64
3/19/2026, 9:00:00 PM	24.59	24.64	24.12	24.29
3/22/2026, 9:00:00 PM	24.28	24.37	24.01	24.09
3/23/2026, 9:00:00 PM	24.14	24.29	23.50	23.76
3/24/2026, 9:00:00 PM	23.81	23.94	23.54	23.57
3/25/2026, 9:00:00 PM	23.57	23.71	23.26	23.35
3/26/2026, 9:00:00 PM	23.35	23.42	22.15	22.42
3/27/2026, 9:00:00 PM	22.45	22.48	22.32	22.42
3/28/2026, 9:00:00 PM	22.49	22.49	22.34	22.42
3/29/2026, 9:00:00 PM	22.50	22.50	21.87	21.99
3/30/2026, 9:00:00 PM	22.05	22.06	21.71	22.00
3/31/2026, 9:00:00 PM	21.97	22.46	21.87	22.46
4/1/2026, 9:00:00 PM	22.45	22.93	22.37	22.71
4/2/2026, 9:00:00 PM	22.81	22.94	22.11	22.63
4/3/2026, 9:00:00 PM	22.73	22.73	22.48	22.63
4/4/2026, 9:00:00 PM	22.65	22.71	22.20	22.35
4/5/2026, 9:00:00 PM	22.54	23.71	22.32	22.78
4/6/2026, 9:00:00 PM	22.75	23.62	22.06	22.21
4/7/2026, 9:00:00 PM	22.13	22.37	22.08	22.11
4/8/2026, 9:00:00 PM	22.18	22.34	21.86	21.92
4/9/2026, 9:00:00 PM	21.93	22.07	21.90	21.90
4/10/2026, 9:00:00 PM	22.17	22.17	21.73	21.86
4/11/2026, 9:00:00 PM	21.78	21.94	21.71	21.75
4/12/2026, 9:00:00 PM	21.76	22.07	21.10	21.51
4/13/2026, 9:00:00 PM	21.45	21.69	21.31	21.39
4/14/2026, 9:00:00 PM	21.46	21.73	21.35	21.67
4/15/2026, 9:00:00 PM	21.51	21.98	21.51	21.81
4/16/2026, 9:00:00 PM	21.88	22.05	21.23	21.42
4/17/2026, 9:00:00 PM	21.31	21.46	21.23	21.23
4/18/2026, 9:00:00 PM	21.37	21.41	21.31	21.38
4/19/2026, 9:00:00 PM	21.40	21.43	21.05	21.22
4/20/2026, 9:00:00 PM	21.16	21.23	21.01	21.02
4/21/2026, 9:00:00 PM	21.03	21.12	20.87	21.00
4/22/2026, 9:00:00 PM	21.00	21.09	20.78	20.85
4/23/2026, 9:00:00 PM	20.86	20.98	20.52	20.70
4/24/2026, 9:00:00 PM	20.71	20.71	20.46	20.58
4/25/2026, 9:00:00 PM	20.80	20.80	20.44	20.49
4/26/2026, 9:00:00 PM	20.50	20.53	20.03	20.21
4/27/2026, 9:00:00 PM	20.48	20.54	19.96	20.15
4/28/2026, 9:00:00 PM	20.41	20.41	19.80	20.08
4/29/2026, 9:00:00 PM	20.00	20.16	19.91	20.00
4/30/2026, 9:00:00 PM	20.20	20.35	20.05	20.20
5/1/2026, 9:00:00 PM	20.26	20.41	20.00	20.34
5/2/2026, 9:00:00 PM	20.21	20.32	20.06	20.10
5/3/2026, 9:00:00 PM	20.10	20.23	19.92	20.03
5/4/2026, 9:00:00 PM	20.14	20.20	19.92	19.98
5/5/2026, 9:00:00 PM	19.94	20.10	19.80	19.89
5/6/2026, 9:00:00 PM	19.92	19.99	19.12	19.55
5/7/2026, 9:00:00 PM	19.55	19.73	19.38	19.60
5/10/2026, 9:00:00 PM	19.58	19.88	19.11	19.77
5/11/2026, 9:00:00 PM	19.90	19.99	19.67	19.90
5/12/2026, 9:00:00 PM	19.94	19.96	19.70	19.86
5/13/2026, 9:00:00 PM	19.84	20.09	19.67	19.75
5/14/2026, 9:00:00 PM	19.76	20.04	19.41	19.66
5/15/2026, 9:00:00 PM	19.63	19.72	19.53	19.62
5/16/2026, 9:00:00 PM	19.70	19.70	19.52	19.55
5/17/2026, 9:00:00 PM	19.62	19.75	19.53	19.60
5/18/2026, 9:00:00 PM	19.71	19.74	19.58	19.63
5/19/2026, 9:00:00 PM	19.60	19.64	19.50	19.58
5/20/2026, 9:00:00 PM	19.58	19.59	19.28	19.46
5/21/2026, 9:00:00 PM	19.46	19.57	19.18	19.21
5/22/2026, 9:00:00 PM	19.21	19.21	19.06	19.12
5/23/2026, 9:00:00 PM	19.10	19.20	18.93	19.20
5/24/2026, 9:00:00 PM	19.07	19.28	18.95	19.00
5/25/2026, 9:00:00 PM	18.95	19.04	18.09	18.10
5/26/2026, 9:00:00 PM	18.06	18.38	17.52	17.65
5/27/2026, 9:00:00 PM	17.71	17.97	17.36	17.36
5/28/2026, 9:00:00 PM	17.84	17.84	16.61	17.22
5/29/2026, 9:00:00 PM	17.23	17.70	17.23	17.56
5/30/2026, 9:00:00 PM	17.55	17.68	17.54	17.63
5/31/2026, 9:00:00 PM	17.63	17.96	17.50	17.75
6/1/2026, 9:00:00 PM	17.66	17.85	17.62	17.68
6/2/2026, 9:00:00 PM	17.79	18.47	17.77	17.95
6/3/2026, 9:00:00 PM	18.06	18.27	17.32	17.50
6/4/2026, 9:00:00 PM	17.53	17.62	17.06	17.22
6/5/2026, 9:00:00 PM	17.26	17.26	17.00	17.05
6/6/2026, 9:00:00 PM	17.00	17.19	16.92	17.14
6/7/2026, 9:00:00 PM	17.07	17.14	16.70	16.78
6/8/2026, 9:00:00 PM	16.89	16.89	16.35	16.50
6/9/2026, 9:00:00 PM	16.51	16.63	16.08	16.46
6/10/2026, 9:00:00 PM	16.42	16.63	16.42	16.51
6/11/2026, 9:00:00 PM	16.52	16.69	16.52	16.55
6/12/2026, 9:00:00 PM	16.55	16.63	16.51	16.56
6/13/2026, 9:00:00 PM	16.51	16.57	16.46	16.53
6/14/2026, 9:00:00 PM	16.53	16.70	16.53	16.67
6/15/2026, 9:00:00 PM	16.67	16.90	16.24	16.28
6/16/2026, 9:00:00 PM	16.29	16.45	16.26	16.31
6/17/2026, 9:00:00 PM	16.30	16.33	16.00	16.06
6/18/2026, 9:00:00 PM	16.06	16.37	16.02	16.12
6/21/2026, 9:00:00 PM	16.06	16.10	13.80	13.81
6/22/2026, 9:00:00 PM	13.88	14.27	13.30	14.07
6/23/2026, 9:00:00 PM	14.28	14.28	13.44	13.75
6/24/2026, 9:00:00 PM	13.84	13.84	12.51	12.58
6/25/2026, 9:00:00 PM	12.88	12.88	11.20	11.78
6/26/2026, 9:00:00 PM	11.93	11.93	11.72	11.83
6/27/2026, 9:00:00 PM	11.96	12.01	11.79	11.87
6/28/2026, 9:00:00 PM	11.94	12.64	11.75	12.21
6/29/2026, 9:00:00 PM	12.39	13.34	12.17	13.04
6/30/2026, 9:00:00 PM	12.95	13.32	12.60	12.63
7/1/2026, 9:00:00 PM	13.00	13.20	12.12	12.14
7/2/2026, 9:00:00 PM	12.30	12.50	12.04	12.43
7/3/2026, 9:00:00 PM	12.22	12.42	12.19	12.19
7/4/2026, 9:00:00 PM	12.34	12.41	12.12	12.19
7/5/2026, 9:00:00 PM	12.22	13.09	12.18	12.49
7/6/2026, 9:00:00 PM	12.49	12.49	11.90	12.15
7/7/2026, 9:00:00 PM	12.13	12.34	12.04	12.19
7/8/2026, 9:00:00 PM	12.24	12.54	12.10	12.10
7/9/2026, 9:00:00 PM	12.10	12.29	12.00	12.03
7/10/2026, 9:00:00 PM	12.00	12.17	11.87	12.01
7/11/2026, 9:00:00 PM	12.08	12.35	12.02	12.30
7/12/2026, 9:00:00 PM	12.14	12.41	12.00	12.08
7/13/2026, 9:00:00 PM	12.08	13.33	12.08	13.24
7/14/2026, 9:00:00 PM	13.17	13.40	12.17	12.30
7/15/2026, 9:00:00 PM	12.10	12.20	10.80	11.03
7/16/2026, 9:00:00 PM	11.03	11.56	10.77	11.30
7/17/2026, 9:00:00 PM	11.38	11.51	11.31	11.50
7/18/2026, 9:00:00 PM	11.50	11.58	11.45	11.58
7/19/2026, 9:00:00 PM	11.62	12.87	11.62	12.59
7/20/2026, 9:00:00 PM	12.80	13.13	12.30	13.04
7/21/2026, 9:00:00 PM	13.05	15.91	13.01	15.50
7/22/2026, 9:00:00 PM	15.53	16.56	14.08	14.18
7/23/2026, 9:00:00 PM	14.11	14.71	13.64	14.24
7/24/2026, 9:00:00 PM	14.24	14.34	14.20	14.20
7/25/2026, 9:00:00 PM	14.39	14.39	14.00	14.10
7/26/2026, 9:00:00 PM	14.42	14.50	13.80	14.48
7/27/2026, 9:00:00 PM	14.49	14.70	13.95	14.06
7/28/2026, 9:00:00 PM	14.03	14.70	13.99	14.34
7/29/2026, 9:00:00 PM	14.31	15.14	14.11	14.42
7/30/2026, 9:00:00 PM	14.42	14.74	14.09	14.40
8/2/2026, 9:00:00 PM	14.40	16.24	14.22	15.98
8/3/2026, 9:00:00 PM	15.98	16.11	15.26	15.56
8/4/2026, 9:00:00 PM	15.51	16.36	15.48	16.02
8/5/2026, 9:00:00 PM	16.02	16.20	15.54	15.73
8/6/2026, 9:00:00 PM	15.80	16.08	15.06	15.17
8/7/2026, 9:00:00 PM	15.15	15.70	15.15	15.70
8/8/2026, 9:00:00 PM	15.70	15.70	15.58	15.70
8/9/2026, 9:00:00 PM	15.70	18.11	15.70	17.74
8/10/2026, 9:00:00 PM	17.74	18.48	16.67	17.11
8/11/2026, 9:00:00 PM	17.11	17.73	16.43	16.69
8/12/2026, 9:00:00 PM	16.59	16.66	15.33	15.49
8/13/2026, 9:00:00 PM	15.50	15.66	14.76	14.91
8/16/2026, 9:00:00 PM	14.93	14.93	13.86	14.11
8/17/2026, 9:00:00 PM	14.21	15.45	14.12	15.15
8/18/2026, 9:00:00 PM	15.36	15.77	15.04	15.24
8/19/2026, 9:00:00 PM	15.22	15.67	14.91	15.22
8/20/2026, 9:00:00 PM	15.04	15.57	15.04	15.55
8/21/2026, 9:00:00 PM	15.47	15.55	15.31	15.46
8/22/2026, 9:00:00 PM	15.46	15.60	15.30	15.49
8/23/2026, 9:00:00 PM	15.41	15.48	14.36	14.54
8/24/2026, 9:00:00 PM	15.18	15.18	14.40	14.87
8/25/2026, 9:00:00 PM	14.93	14.93	14.04	14.17
8/26/2026, 9:00:00 PM	14.21	14.22	13.54	13.88
8/27/2026, 9:00:00 PM	14.00	14.06	13.79	13.90
8/28/2026, 9:00:00 PM	13.97	14.14	13.91	14.00
8/29/2026, 9:00:00 PM	14.13	14.13	13.98	14.00
8/30/2026, 9:00:00 PM	13.98	14.54	13.94	14.13
8/31/2026, 9:00:00 PM	14.26	14.87	14.25	14.64
9/1/2026, 9:00:00 PM	14.61	15.36	14.50	14.96
9/2/2026, 9:00:00 PM	14.97	15.20	14.59	14.93
9/3/2026, 9:00:00 PM	15.06	15.17	14.87	15.09
9/4/2026, 9:00:00 PM	15.08	15.35	15.08	15.12
9/5/2026, 9:00:00 PM	15.17	15.37	15.07	15.21
9/6/2026, 9:00:00 PM	15.22	15.34	15.10	15.27
9/7/2026, 9:00:00 PM	15.30	15.47	15.16	15.25
9/8/2026, 9:00:00 PM	15.28	15.28	14.98	15.02
9/9/2026, 9:00:00 PM	14.97	15.11	14.95	15.05
9/10/2026, 9:00:00 PM	15.07	15.07	14.73	14.90
9/13/2026, 9:00:00 PM	14.82	14.99	14.60	14.88
9/14/2026, 9:00:00 PM	14.94	14.95	14.72	14.80
9/15/2026, 9:00:00 PM	14.96	14.96	14.73	14.78
9/16/2026, 9:00:00 PM	14.90	14.90	14.61	14.68
9/17/2026, 9:00:00 PM	14.69	14.97	14.69	14.87
9/18/2026, 9:00:00 PM	14.82	14.88	14.75	14.77
9/19/2026, 9:00:00 PM	14.77	14.83	14.65	14.72
9/20/2026, 9:00:00 PM	14.72	14.72	14.40	14.56
9/21/2026, 9:00:00 PM	14.58	14.91	14.57	14.72
9/22/2026, 9:00:00 PM	14.80	14.93	14.64	14.78
9/23/2026, 9:00:00 PM	14.84	15.32	14.81	15.09
9/24/2026, 9:00:00 PM	15.02	15.07	14.55	14.71
9/25/2026, 9:00:00 PM	14.85	14.85	14.71	14.75
9/26/2026, 9:00:00 PM	14.73	14.80	14.71	14.79
9/27/2026, 9:00:00 PM	14.82	14.85	14.75	14.81
9/28/2026, 9:00:00 PM	14.71	14.81	14.51	14.59
9/29/2026, 9:00:00 PM	14.61	14.82	14.60	14.72
9/30/2026, 9:00:00 PM	14.72	14.86	14.67	14.70
10/1/2026, 9:00:00 PM	14.80	14.80	14.22	14.50
10/2/2026, 9:00:00 PM	14.50	14.56	14.23	14.24
10/3/2026, 9:00:00 PM	14.25	14.52	14.17	14.36
10/4/2026, 9:00:00 PM	14.27	14.77	14.22	14.69
10/5/2026, 9:00:00 PM	14.68	15.00	14.40	14.55
10/6/2026, 9:00:00 PM	14.60	15.07	14.47	14.59
10/7/2026, 9:00:00 PM	14.64	14.70	14.33	14.55
10/8/2026, 9:00:00 PM	14.59	14.72	14.39	14.59
10/9/2026, 9:00:00 PM	14.50	14.71	14.32	14.52
10/10/2026, 9:00:00 PM	14.53	14.68	14.39	14.59
10/11/2026, 9:00:00 PM	14.68	14.68	14.17	14.48
10/12/2026, 9:00:00 PM	14.39	14.90	14.39	14.64
10/13/2026, 9:00:00 PM	14.85	15.40	14.54	14.64
10/14/2026, 9:00:00 PM	14.76	14.84	14.55	14.81
10/15/2026, 9:00:00 PM	14.82	15.07	14.74	14.76

Show data

GECO · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: Q1 '26 TTM.

Open

14.82

High

15.07

Low

14.74

Volume (₽)

1.56M

EBITDA margin

-3.43%

Lot

ISIN

RU000A105BN4

Prev. close

14.81

Volume (shares)

105.17K

Market microstructure

Loading data…

About the company

ЦГРМ ГЕНЕТИКО ао (GECO) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A105BN4.

ЦГРМ ГЕНЕТИКО ао

Key stats

Market microstructure

About the company

News on this security