Фьючерсный контракт GOLDM-6.27

GNM7 · RFUD · ₽

4,359.20 pts▲ +22.90 (+0.57%)

Updated 20:25:03 MSK15 min delay

Show data

GNM7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/16/2026, 9:00:00 PM	4,622.40	4,622.40	4,622.40	4,622.40
6/17/2026, 9:00:00 PM	4,627.20	4,627.20	4,379.70	4,470.00
6/18/2026, 9:00:00 PM	4,370.00	4,370.00	4,350.00	4,360.00
6/21/2026, 9:00:00 PM	4,380.00	4,380.00	4,380.00	4,380.00
6/22/2026, 9:00:00 PM	4,259.80	4,394.30	4,234.00	4,263.30
6/23/2026, 9:00:00 PM	4,128.00	4,215.80	4,110.20	4,215.80
6/24/2026, 9:00:00 PM	4,115.00	4,166.00	4,115.00	4,166.00
6/25/2026, 9:00:00 PM	4,232.70	4,232.70	4,232.70	4,232.70
6/28/2026, 9:00:00 PM	4,226.80	4,226.80	4,134.30	4,134.30
6/29/2026, 9:00:00 PM	4,240.60	4,240.60	4,189.20	4,189.20
6/30/2026, 9:00:00 PM	4,089.50	4,201.70	4,089.50	4,201.70
7/1/2026, 9:00:00 PM	4,146.80	4,244.90	4,146.80	4,188.40
7/2/2026, 9:00:00 PM	4,310.50	4,332.70	4,269.00	4,269.00
7/5/2026, 9:00:00 PM	4,343.60	4,343.60	4,285.00	4,285.00
7/6/2026, 9:00:00 PM	4,290.00	4,359.90	4,290.00	4,359.90
7/8/2026, 9:00:00 PM	4,295.20	4,315.10	4,295.20	4,315.10
7/9/2026, 9:00:00 PM	4,311.90	4,311.90	4,242.40	4,282.40
7/12/2026, 9:00:00 PM	4,195.00	4,195.00	4,195.00	4,195.00
7/13/2026, 9:00:00 PM	4,222.30	4,250.10	4,222.30	4,245.20
7/14/2026, 9:00:00 PM	4,237.20	4,246.30	4,181.60	4,246.30
7/15/2026, 9:00:00 PM	4,218.00	4,218.00	4,161.00	4,161.00
7/16/2026, 9:00:00 PM	4,230.70	4,230.70	4,172.30	4,172.30
7/19/2026, 9:00:00 PM	4,205.70	4,205.70	4,205.70	4,205.70
7/20/2026, 9:00:00 PM	4,234.60	4,234.60	4,234.60	4,234.60
7/21/2026, 9:00:00 PM	4,286.00	4,333.90	4,286.00	4,333.90
7/22/2026, 9:00:00 PM	4,238.40	4,245.00	4,238.00	4,238.00
7/26/2026, 9:00:00 PM	4,287.40	4,347.00	4,248.90	4,316.00
7/27/2026, 9:00:00 PM	4,287.30	4,287.30	4,279.90	4,279.90
7/28/2026, 9:00:00 PM	4,245.70	4,245.70	4,216.50	4,216.50
7/29/2026, 9:00:00 PM	4,216.60	4,315.30	4,216.60	4,315.30
7/30/2026, 9:00:00 PM	4,309.90	4,309.90	4,268.40	4,268.40
8/2/2026, 9:00:00 PM	4,267.30	4,267.30	4,267.30	4,267.30
8/3/2026, 9:00:00 PM	4,270.00	4,270.00	4,270.00	4,270.00
8/4/2026, 9:00:00 PM	4,354.50	4,431.60	4,335.30	4,431.20
8/5/2026, 9:00:00 PM	4,431.20	4,492.70	4,430.00	4,430.00
8/6/2026, 9:00:00 PM	4,520.80	4,537.90	4,478.00	4,537.90
8/9/2026, 9:00:00 PM	4,538.00	4,576.60	4,477.10	4,576.60
8/10/2026, 9:00:00 PM	4,568.80	4,600.00	4,518.50	4,568.20
8/11/2026, 9:00:00 PM	4,596.10	4,609.00	4,575.00	4,595.20
8/12/2026, 9:00:00 PM	4,556.00	4,600.00	4,538.10	4,597.10
8/13/2026, 9:00:00 PM	4,522.90	4,555.50	4,513.60	4,554.60
8/16/2026, 9:00:00 PM	4,583.20	4,620.40	4,575.10	4,587.00
8/17/2026, 9:00:00 PM	4,573.30	4,573.30	4,517.70	4,517.70
8/18/2026, 9:00:00 PM	4,529.70	4,651.60	4,529.60	4,651.60
8/19/2026, 9:00:00 PM	4,661.80	4,700.00	4,644.30	4,700.00
8/20/2026, 9:00:00 PM	4,751.20	4,800.00	4,735.90	4,800.00
8/23/2026, 9:00:00 PM	4,793.80	4,848.90	4,790.00	4,790.00
8/24/2026, 9:00:00 PM	4,810.70	4,821.40	4,780.90	4,818.00
8/25/2026, 9:00:00 PM	4,771.30	4,778.00	4,746.00	4,746.00
8/26/2026, 9:00:00 PM	4,790.20	4,801.50	4,727.10	4,783.20
8/27/2026, 9:00:00 PM	4,768.60	4,781.50	4,625.30	4,646.60
8/30/2026, 9:00:00 PM	4,648.40	4,648.40	4,599.50	4,604.10
8/31/2026, 9:00:00 PM	4,569.50	4,593.80	4,503.10	4,516.90
9/1/2026, 9:00:00 PM	4,500.00	4,559.30	4,490.00	4,559.30
9/2/2026, 9:00:00 PM	4,596.40	4,670.40	4,596.40	4,652.60
9/3/2026, 9:00:00 PM	4,601.00	4,665.00	4,561.20	4,615.90
9/6/2026, 9:00:00 PM	4,582.60	4,625.60	4,577.80	4,591.70
9/7/2026, 9:00:00 PM	4,567.00	4,593.70	4,550.10	4,550.10
9/8/2026, 9:00:00 PM	4,591.00	4,604.70	4,568.90	4,590.00
9/9/2026, 9:00:00 PM	4,610.40	4,615.60	4,513.20	4,517.70
9/10/2026, 9:00:00 PM	4,533.60	4,576.40	4,502.90	4,576.40
9/13/2026, 9:00:00 PM	4,505.30	4,535.80	4,450.80	4,496.20
9/14/2026, 9:00:00 PM	4,421.00	4,523.90	4,421.00	4,486.00
9/15/2026, 9:00:00 PM	4,517.00	4,550.00	4,450.50	4,457.50
9/16/2026, 9:00:00 PM	4,492.20	4,571.00	4,483.30	4,534.60
9/17/2026, 9:00:00 PM	4,556.00	4,589.40	4,556.00	4,562.80
9/20/2026, 9:00:00 PM	4,580.00	4,580.00	4,530.20	4,549.90
9/21/2026, 9:00:00 PM	4,500.00	4,521.90	4,494.10	4,494.10
9/22/2026, 9:00:00 PM	4,541.70	4,541.70	4,472.90	4,484.00
9/23/2026, 9:00:00 PM	4,501.90	4,501.90	4,444.00	4,467.50
9/24/2026, 9:00:00 PM	4,484.00	4,509.90	4,475.00	4,476.80
9/27/2026, 9:00:00 PM	4,419.90	4,419.90	4,320.00	4,341.20
9/28/2026, 9:00:00 PM	4,363.00	4,374.00	4,344.50	4,344.50
9/29/2026, 9:00:00 PM	4,367.10	4,412.00	4,335.50	4,340.00
9/30/2026, 9:00:00 PM	4,359.70	4,371.60	4,322.40	4,345.00
10/1/2026, 9:00:00 PM	4,371.80	4,405.80	4,315.00	4,341.20
10/4/2026, 9:00:00 PM	4,337.60	4,354.70	4,309.70	4,330.90
10/5/2026, 9:00:00 PM	4,312.50	4,357.00	4,300.00	4,357.00
10/6/2026, 9:00:00 PM	4,347.70	4,347.70	4,249.90	4,285.40
10/7/2026, 9:00:00 PM	4,298.00	4,314.90	4,293.60	4,305.70
10/8/2026, 9:00:00 PM	4,345.00	4,382.20	4,340.40	4,360.10
10/11/2026, 9:00:00 PM	4,359.20	4,394.10	4,359.20	4,364.80
10/12/2026, 9:00:00 PM	4,376.70	4,380.70	4,335.00	4,353.60
10/13/2026, 9:00:00 PM	4,339.10	4,358.40	4,262.60	4,293.90
10/14/2026, 9:00:00 PM	4,330.10	4,346.30	4,313.20	4,334.30
10/15/2026, 9:00:00 PM	4,334.30	4,371.60	4,334.30	4,359.20

Show data

GNM7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

4,359.20

Settlement

4,358.90

Prev. settlement

4,336.30

Open

4,334.30

High

4,371.60

Low

4,334.30

Open interest

666

OI change

Volume (₽)

145.89K

Volume (contracts)

Lot

Price step (₽)

0.84

Expiration

2027-06-18

Underlying

GOLDM

About the future

Фьючерсный контракт GOLDM-6.27 (GNM7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying GOLDM. Open interest — 666 contracts, expiration 2027-06-18.

Фьючерсный контракт GOLDM-6.27

Key stats

About the future

News