Фьючерсный контракт GOLDM-9.27

GNU7 · RFUD · ₽

4,428.00 pts▲ +18.40 (+0.41%)

Updated 19:20:04 MSK15 min delay

Show data

GNU7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/13/2026, 9:00:00 PM	4,616.80	4,616.80	4,616.80	4,616.80
9/16/2026, 9:00:00 PM	4,602.70	4,655.20	4,575.90	4,655.20
9/17/2026, 9:00:00 PM	4,617.00	4,617.00	4,597.00	4,597.00
9/20/2026, 9:00:00 PM	4,613.00	4,613.00	4,613.00	4,613.00
9/21/2026, 9:00:00 PM	4,573.10	4,600.50	4,557.10	4,600.50
9/22/2026, 9:00:00 PM	4,609.00	4,609.00	4,533.60	4,533.60
9/23/2026, 9:00:00 PM	4,533.30	4,535.10	4,491.00	4,535.10
9/24/2026, 9:00:00 PM	4,577.50	4,577.50	4,577.50	4,577.50
9/27/2026, 9:00:00 PM	4,490.50	4,490.50	4,400.00	4,403.00
9/28/2026, 9:00:00 PM	4,436.90	4,436.90	4,436.90	4,436.90
9/29/2026, 9:00:00 PM	4,413.70	4,479.50	4,388.10	4,443.90
9/30/2026, 9:00:00 PM	4,383.80	4,436.20	4,383.80	4,433.70
10/1/2026, 9:00:00 PM	4,442.10	4,442.10	4,401.10	4,401.10
10/4/2026, 9:00:00 PM	4,399.80	4,421.90	4,359.20	4,414.60
10/5/2026, 9:00:00 PM	4,396.10	4,418.40	4,380.90	4,418.40
10/6/2026, 9:00:00 PM	4,394.30	4,394.30	4,315.20	4,343.90
10/7/2026, 9:00:00 PM	4,380.70	4,380.70	4,350.10	4,350.10
10/8/2026, 9:00:00 PM	4,430.00	4,438.60	4,408.00	4,438.60
10/11/2026, 9:00:00 PM	4,451.90	4,451.90	4,451.90	4,451.90
10/12/2026, 9:00:00 PM	4,448.00	4,448.00	4,448.00	4,448.00
10/13/2026, 9:00:00 PM	4,419.40	4,419.40	4,336.50	4,352.90
10/14/2026, 9:00:00 PM	4,369.60	4,421.00	4,369.60	4,409.70
10/15/2026, 9:00:00 PM	4,424.20	4,428.00	4,424.20	4,428.00

Show data

GNU7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

4,428.00

Settlement

4,428.00

Prev. settlement

4,409.60

Open

4,424.20

High

4,428.00

Low

4,424.20

Open interest

152

OI change

Volume (₽)

74.15K

Volume (contracts)

Lot

Price step (₽)

0.84

Expiration

2027-09-17

Underlying

GOLDM

About the future

Фьючерсный контракт GOLDM-9.27 (GNU7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying GOLDM. Open interest — 152 contracts, expiration 2027-09-17.

Фьючерсный контракт GOLDM-9.27

Key stats

About the future

News