Фьючерсный контракт GAZR-9.27

GZU7 · RFUD · ₽

11,951.00 pts▲ +290.00 (+2.72%)

Updated 19:20:10 MSK15 min delay

Show data

GZU7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/13/2026, 9:00:00 PM	10,700.00	10,998.00	10,700.00	10,895.00
9/15/2026, 9:00:00 PM	10,999.00	11,103.00	10,716.00	10,829.00
9/16/2026, 9:00:00 PM	10,752.00	10,814.00	10,582.00	10,608.00
9/17/2026, 9:00:00 PM	10,808.00	10,989.00	10,630.00	10,900.00
9/20/2026, 9:00:00 PM	10,794.00	11,124.00	10,630.00	10,928.00
9/21/2026, 9:00:00 PM	11,055.00	11,340.00	10,958.00	11,320.00
9/22/2026, 9:00:00 PM	11,406.00	11,647.00	11,129.00	11,518.00
9/23/2026, 9:00:00 PM	11,584.00	11,649.00	11,369.00	11,452.00
9/24/2026, 9:00:00 PM	11,346.00	11,365.00	11,077.00	11,113.00
9/27/2026, 9:00:00 PM	11,200.00	11,322.00	10,833.00	10,932.00
9/28/2026, 9:00:00 PM	10,875.00	11,127.00	10,703.00	11,058.00
9/29/2026, 9:00:00 PM	11,013.00	11,088.00	10,948.00	11,029.00
9/30/2026, 9:00:00 PM	11,004.00	11,050.00	10,938.00	10,987.00
10/1/2026, 9:00:00 PM	10,961.00	10,961.00	10,828.00	10,902.00
10/4/2026, 9:00:00 PM	10,900.00	11,006.00	10,885.00	11,006.00
10/5/2026, 9:00:00 PM	11,041.00	11,041.00	10,803.00	10,847.00
10/6/2026, 9:00:00 PM	10,942.00	10,957.00	10,815.00	10,894.00
10/7/2026, 9:00:00 PM	10,881.00	10,921.00	10,865.00	10,879.00
10/8/2026, 9:00:00 PM	10,879.00	11,437.00	10,847.00	11,437.00
10/11/2026, 9:00:00 PM	11,500.00	11,580.00	11,175.00	11,440.00
10/12/2026, 9:00:00 PM	11,393.00	11,678.00	11,393.00	11,660.00
10/13/2026, 9:00:00 PM	11,707.00	11,830.00	11,530.00	11,650.00
10/14/2026, 9:00:00 PM	11,673.00	11,718.00	11,581.00	11,634.00
10/15/2026, 9:00:00 PM	11,662.00	12,000.00	11,662.00	11,952.00

Show data

GZU7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

11,951.00

Settlement

11,952.00

Prev. settlement

11,661.00

Open

11,662.00

High

12,000.00

Low

11,662.00

Open interest

586

OI change

+10

Volume (₽)

864.36K

Volume (contracts)

Lot

100

Price step (₽)

1.00

Expiration

2027-09-16

Underlying

GAZR

About the future

Фьючерсный контракт GAZR-9.27 (GZU7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying GAZR. Open interest — 586 contracts, expiration 2027-09-16.

Фьючерсный контракт GAZR-9.27

Key stats

About the future

News