ХЭНДЕРСОН ао

HNFG · TQBR · ₽

290.00 ₽▲ +3.60 (+1.26%)

Updated 21:37:04 MSK15 min delay

Show data

HNFG · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	522.20	541.00	519.60	531.40
10/16/2025, 9:00:00 PM	531.40	540.80	526.00	528.00
10/17/2025, 9:00:00 PM	529.80	538.00	528.60	532.20
10/18/2025, 9:00:00 PM	531.20	537.60	528.80	530.00
10/19/2025, 9:00:00 PM	530.00	533.80	520.00	525.60
10/20/2025, 9:00:00 PM	527.00	527.00	519.00	521.80
10/21/2025, 9:00:00 PM	524.00	525.00	519.40	521.60
10/22/2025, 9:00:00 PM	521.00	521.40	513.40	517.40
10/23/2025, 9:00:00 PM	517.60	524.00	510.60	519.80
10/26/2025, 9:00:00 PM	519.80	519.80	500.00	510.20
10/27/2025, 9:00:00 PM	510.20	525.60	502.60	524.80
10/28/2025, 9:00:00 PM	524.60	536.60	520.40	528.40
10/29/2025, 9:00:00 PM	527.20	535.60	526.00	533.60
10/30/2025, 9:00:00 PM	534.80	538.60	525.20	527.00
10/31/2025, 9:00:00 PM	526.60	532.40	525.20	529.80
11/2/2025, 9:00:00 PM	527.60	533.80	527.20	528.00
11/4/2025, 9:00:00 PM	528.00	528.80	522.00	522.40
11/5/2025, 9:00:00 PM	523.20	524.80	515.40	521.00
11/6/2025, 9:00:00 PM	521.00	525.80	519.40	520.20
11/7/2025, 9:00:00 PM	521.20	524.20	520.20	524.00
11/8/2025, 9:00:00 PM	525.60	526.60	521.60	526.60
11/9/2025, 9:00:00 PM	527.60	530.00	520.80	523.00
11/10/2025, 9:00:00 PM	523.00	525.00	520.00	520.40
11/11/2025, 9:00:00 PM	520.60	523.20	519.00	522.80
11/12/2025, 9:00:00 PM	521.80	523.40	519.00	519.60
11/13/2025, 9:00:00 PM	519.60	523.00	518.80	522.40
11/14/2025, 9:00:00 PM	522.80	523.40	520.00	520.40
11/15/2025, 9:00:00 PM	520.60	522.80	519.60	522.00
11/16/2025, 9:00:00 PM	524.00	526.20	520.00	521.60
11/17/2025, 9:00:00 PM	522.60	526.40	518.40	522.60
11/18/2025, 9:00:00 PM	521.20	526.80	520.00	522.00
11/19/2025, 9:00:00 PM	521.20	526.20	519.00	520.40
11/20/2025, 9:00:00 PM	521.00	524.80	520.60	522.20
11/23/2025, 9:00:00 PM	522.20	529.00	520.20	526.20
11/24/2025, 9:00:00 PM	525.00	531.20	523.80	529.00
11/25/2025, 9:00:00 PM	530.80	530.80	527.40	529.20
11/26/2025, 9:00:00 PM	530.00	531.20	523.60	525.80
11/27/2025, 9:00:00 PM	527.40	530.60	521.00	528.20
11/28/2025, 9:00:00 PM	528.80	531.00	527.20	530.80
11/29/2025, 9:00:00 PM	530.80	544.00	530.20	544.00
11/30/2025, 9:00:00 PM	541.20	558.00	541.20	542.80
12/1/2025, 9:00:00 PM	537.00	539.40	531.00	532.80
12/2/2025, 9:00:00 PM	532.00	533.60	519.80	527.40
12/3/2025, 9:00:00 PM	526.20	533.00	526.20	530.20
12/4/2025, 9:00:00 PM	530.40	532.80	526.00	527.40
12/7/2025, 9:00:00 PM	528.20	532.00	522.60	524.80
12/8/2025, 9:00:00 PM	525.00	525.20	519.00	522.60
12/9/2025, 9:00:00 PM	523.40	523.40	520.40	521.40
12/10/2025, 9:00:00 PM	522.20	526.80	520.80	524.60
12/11/2025, 9:00:00 PM	525.00	526.20	516.00	519.60
12/12/2025, 9:00:00 PM	519.60	523.40	519.20	522.40
12/13/2025, 9:00:00 PM	522.40	535.20	520.00	530.20
12/14/2025, 9:00:00 PM	535.00	535.00	525.20	529.20
12/15/2025, 9:00:00 PM	528.60	531.80	525.20	528.00
12/16/2025, 9:00:00 PM	528.00	534.20	525.80	529.40
12/17/2025, 9:00:00 PM	529.20	533.40	527.00	532.00
12/18/2025, 9:00:00 PM	531.40	533.60	525.00	526.60
12/19/2025, 9:00:00 PM	527.60	529.20	526.60	528.40
12/20/2025, 9:00:00 PM	529.20	530.40	527.20	528.80
12/21/2025, 9:00:00 PM	528.00	529.20	518.00	518.60
12/22/2025, 9:00:00 PM	519.00	522.00	511.00	517.00
12/23/2025, 9:00:00 PM	515.00	516.40	511.00	514.80
12/24/2025, 9:00:00 PM	514.80	516.00	511.60	515.20
12/25/2025, 9:00:00 PM	514.80	533.00	512.60	526.80
12/26/2025, 9:00:00 PM	526.80	529.20	524.00	525.60
12/27/2025, 9:00:00 PM	525.60	526.40	522.20	526.20
12/28/2025, 9:00:00 PM	529.40	529.40	514.00	516.00
12/29/2025, 9:00:00 PM	517.80	521.00	516.00	517.20
1/4/2026, 9:00:00 PM	518.00	518.60	506.00	514.00
1/5/2026, 9:00:00 PM	517.00	521.60	514.20	520.00
1/7/2026, 9:00:00 PM	520.00	520.00	512.20	514.60
1/8/2026, 9:00:00 PM	514.80	528.40	513.00	523.40
1/11/2026, 9:00:00 PM	521.80	527.60	518.00	520.00
1/12/2026, 9:00:00 PM	520.80	524.20	515.60	519.80
1/13/2026, 9:00:00 PM	519.00	525.80	515.00	518.80
1/14/2026, 9:00:00 PM	518.60	521.20	515.80	518.40
1/15/2026, 9:00:00 PM	518.40	521.00	516.40	518.20
1/16/2026, 9:00:00 PM	518.20	519.80	517.20	518.20
1/17/2026, 9:00:00 PM	518.60	522.20	517.00	519.00
1/18/2026, 9:00:00 PM	518.40	521.20	515.00	518.00
1/19/2026, 9:00:00 PM	518.00	528.80	502.60	512.60
1/20/2026, 9:00:00 PM	513.60	516.40	510.20	513.80
1/21/2026, 9:00:00 PM	513.60	514.80	510.60	512.00
1/22/2026, 9:00:00 PM	512.20	512.40	508.20	511.00
1/23/2026, 9:00:00 PM	511.80	512.20	508.80	511.40
1/24/2026, 9:00:00 PM	512.00	513.40	510.80	512.60
1/25/2026, 9:00:00 PM	513.20	513.20	510.20	511.20
1/26/2026, 9:00:00 PM	511.20	512.80	508.80	510.20
1/27/2026, 9:00:00 PM	510.20	512.40	509.00	510.40
1/28/2026, 9:00:00 PM	510.40	515.00	509.00	512.80
1/29/2026, 9:00:00 PM	513.80	515.00	508.80	509.40
1/30/2026, 9:00:00 PM	510.40	511.40	509.80	511.40
1/31/2026, 9:00:00 PM	512.00	512.20	510.00	511.20
2/1/2026, 9:00:00 PM	510.20	515.00	509.20	512.00
2/2/2026, 9:00:00 PM	512.00	513.60	510.40	511.80
2/3/2026, 9:00:00 PM	511.80	513.00	510.00	510.40
2/4/2026, 9:00:00 PM	510.40	511.20	506.00	507.80
2/5/2026, 9:00:00 PM	509.00	511.80	506.20	508.80
2/6/2026, 9:00:00 PM	508.80	510.00	508.40	509.00
2/7/2026, 9:00:00 PM	508.80	511.40	508.40	510.20
2/8/2026, 9:00:00 PM	510.20	511.40	500.20	503.80
2/9/2026, 9:00:00 PM	504.20	507.60	500.80	502.80
2/10/2026, 9:00:00 PM	503.00	504.60	501.00	502.20
2/11/2026, 9:00:00 PM	506.80	508.00	502.40	506.40
2/12/2026, 9:00:00 PM	505.80	507.40	502.20	504.60
2/15/2026, 9:00:00 PM	506.60	508.40	505.40	506.80
2/16/2026, 9:00:00 PM	507.00	508.60	502.60	505.80
2/17/2026, 9:00:00 PM	505.60	507.00	502.60	505.20
2/18/2026, 9:00:00 PM	506.00	506.20	495.80	497.40
2/19/2026, 9:00:00 PM	498.20	498.60	493.80	495.40
2/20/2026, 9:00:00 PM	495.40	497.00	493.00	493.80
2/21/2026, 9:00:00 PM	493.80	493.80	492.60	493.40
2/22/2026, 9:00:00 PM	492.20	494.80	491.40	493.20
2/23/2026, 9:00:00 PM	493.60	493.60	490.00	491.40
2/24/2026, 9:00:00 PM	492.00	493.40	489.00	492.20
2/25/2026, 9:00:00 PM	492.20	493.20	490.00	490.80
2/26/2026, 9:00:00 PM	491.40	492.00	490.00	490.00
2/27/2026, 9:00:00 PM	490.00	492.20	484.60	485.60
2/28/2026, 9:00:00 PM	482.60	483.60	480.00	481.00
3/1/2026, 9:00:00 PM	481.80	486.60	480.20	484.20
3/2/2026, 9:00:00 PM	486.20	486.20	481.20	482.40
3/3/2026, 9:00:00 PM	482.40	489.00	482.00	482.80
3/4/2026, 9:00:00 PM	482.80	499.00	480.40	484.40
3/5/2026, 9:00:00 PM	484.40	488.80	482.20	482.40
3/8/2026, 9:00:00 PM	482.80	486.80	476.00	477.60
3/9/2026, 9:00:00 PM	477.80	482.00	476.60	478.20
3/10/2026, 9:00:00 PM	479.80	480.80	476.60	478.20
3/11/2026, 9:00:00 PM	479.00	484.80	478.20	479.00
3/12/2026, 9:00:00 PM	479.20	479.80	477.20	478.80
3/13/2026, 9:00:00 PM	478.80	480.00	478.20	479.20
3/14/2026, 9:00:00 PM	478.60	480.00	478.20	479.60
3/15/2026, 9:00:00 PM	480.00	482.60	477.40	479.40
3/16/2026, 9:00:00 PM	481.00	481.60	476.20	477.80
3/17/2026, 9:00:00 PM	478.80	480.00	476.00	477.00
3/18/2026, 9:00:00 PM	477.00	477.20	472.20	473.00
3/19/2026, 9:00:00 PM	472.60	474.00	469.00	469.20
3/22/2026, 9:00:00 PM	469.00	469.00	453.20	456.40
3/23/2026, 9:00:00 PM	456.40	458.40	455.00	455.80
3/24/2026, 9:00:00 PM	455.40	462.20	455.00	458.80
3/25/2026, 9:00:00 PM	459.80	464.20	447.20	451.40
3/26/2026, 9:00:00 PM	449.40	454.00	449.40	452.00
3/27/2026, 9:00:00 PM	452.20	452.40	448.60	450.00
3/28/2026, 9:00:00 PM	449.80	452.80	448.20	451.80
3/29/2026, 9:00:00 PM	453.00	453.00	448.00	451.80
3/30/2026, 9:00:00 PM	450.20	455.40	448.00	452.00
3/31/2026, 9:00:00 PM	453.60	453.60	450.00	452.80
4/1/2026, 9:00:00 PM	452.80	454.00	442.20	446.60
4/2/2026, 9:00:00 PM	447.20	449.60	445.00	445.60
4/3/2026, 9:00:00 PM	446.00	446.80	445.40	446.40
4/4/2026, 9:00:00 PM	446.40	447.00	445.60	446.40
4/5/2026, 9:00:00 PM	446.00	447.00	444.00	445.00
4/6/2026, 9:00:00 PM	445.40	460.40	444.00	446.60
4/7/2026, 9:00:00 PM	446.60	454.00	445.60	445.80
4/8/2026, 9:00:00 PM	447.40	447.80	443.00	445.00
4/9/2026, 9:00:00 PM	445.00	445.80	441.00	441.80
4/10/2026, 9:00:00 PM	442.20	442.20	437.00	439.80
4/11/2026, 9:00:00 PM	437.00	440.20	437.00	439.60
4/12/2026, 9:00:00 PM	440.00	441.20	420.20	422.60
4/13/2026, 9:00:00 PM	421.20	426.80	409.40	413.80
4/14/2026, 9:00:00 PM	413.80	419.60	406.20	419.60
4/15/2026, 9:00:00 PM	419.60	431.40	417.40	422.00
4/16/2026, 9:00:00 PM	422.60	438.80	422.20	426.00
4/17/2026, 9:00:00 PM	426.80	428.00	424.20	424.40
4/18/2026, 9:00:00 PM	426.00	429.00	425.20	428.20
4/19/2026, 9:00:00 PM	427.20	429.40	419.00	425.80
4/20/2026, 9:00:00 PM	425.00	426.80	417.20	419.20
4/21/2026, 9:00:00 PM	420.80	424.00	417.40	422.20
4/22/2026, 9:00:00 PM	422.00	424.80	419.40	422.20
4/23/2026, 9:00:00 PM	422.20	422.20	415.20	417.40
4/24/2026, 9:00:00 PM	417.80	418.80	415.60	417.60
4/25/2026, 9:00:00 PM	417.60	418.40	416.00	416.40
4/26/2026, 9:00:00 PM	418.20	418.60	407.20	411.20
4/27/2026, 9:00:00 PM	413.40	413.40	403.00	406.20
4/28/2026, 9:00:00 PM	406.20	407.80	398.20	400.40
4/29/2026, 9:00:00 PM	401.00	407.20	400.00	401.40
4/30/2026, 9:00:00 PM	402.00	405.00	400.80	405.00
5/1/2026, 9:00:00 PM	404.00	406.00	402.20	402.20
5/2/2026, 9:00:00 PM	402.40	403.60	401.20	402.60
5/3/2026, 9:00:00 PM	402.60	405.60	397.00	400.80
5/4/2026, 9:00:00 PM	400.00	400.00	392.20	396.40
5/5/2026, 9:00:00 PM	396.40	397.00	394.00	395.80
5/6/2026, 9:00:00 PM	395.20	396.00	390.60	391.80
5/7/2026, 9:00:00 PM	391.20	395.40	388.80	392.20
5/10/2026, 9:00:00 PM	396.40	405.00	396.20	401.20
5/11/2026, 9:00:00 PM	400.40	404.60	398.40	404.60
5/12/2026, 9:00:00 PM	404.60	404.80	400.80	403.00
5/13/2026, 9:00:00 PM	403.20	403.80	398.20	399.20
5/14/2026, 9:00:00 PM	400.00	401.80	398.80	400.00
5/15/2026, 9:00:00 PM	400.00	403.20	400.00	401.40
5/16/2026, 9:00:00 PM	402.60	403.00	400.80	403.00
5/17/2026, 9:00:00 PM	403.00	413.20	402.20	409.80
5/18/2026, 9:00:00 PM	412.20	421.00	395.40	406.40
5/19/2026, 9:00:00 PM	408.00	408.60	401.80	405.20
5/20/2026, 9:00:00 PM	404.00	406.40	398.00	400.60
5/21/2026, 9:00:00 PM	400.00	402.20	396.80	397.60
5/22/2026, 9:00:00 PM	397.60	397.80	393.40	396.80
5/23/2026, 9:00:00 PM	397.40	402.00	396.60	400.40
5/24/2026, 9:00:00 PM	399.00	401.60	394.20	399.20
5/25/2026, 9:00:00 PM	397.80	399.20	385.00	385.00
5/26/2026, 9:00:00 PM	385.00	394.40	380.00	388.40
5/27/2026, 9:00:00 PM	388.40	392.00	383.00	385.40
5/28/2026, 9:00:00 PM	388.00	389.20	382.00	384.60
5/29/2026, 9:00:00 PM	384.20	384.40	382.40	384.40
5/30/2026, 9:00:00 PM	383.60	388.00	382.20	386.20
5/31/2026, 9:00:00 PM	387.40	394.60	384.60	392.80
6/1/2026, 9:00:00 PM	395.00	397.40	391.00	396.40
6/2/2026, 9:00:00 PM	396.40	401.00	396.20	400.00
6/3/2026, 9:00:00 PM	400.00	401.40	392.80	393.40
6/4/2026, 9:00:00 PM	392.00	399.40	380.20	395.40
6/5/2026, 9:00:00 PM	381.00	381.00	372.00	375.00
6/6/2026, 9:00:00 PM	373.40	376.40	373.20	375.60
6/7/2026, 9:00:00 PM	374.40	375.80	359.60	364.00
6/8/2026, 9:00:00 PM	363.00	364.60	344.40	355.20
6/9/2026, 9:00:00 PM	356.00	357.20	340.60	343.20
6/10/2026, 9:00:00 PM	346.00	357.00	344.80	353.20
6/11/2026, 9:00:00 PM	354.00	355.80	352.20	352.80
6/12/2026, 9:00:00 PM	354.80	356.00	353.20	355.80
6/13/2026, 9:00:00 PM	355.60	357.00	354.20	355.80
6/14/2026, 9:00:00 PM	360.00	362.20	353.60	356.60
6/15/2026, 9:00:00 PM	356.40	362.00	348.00	348.00
6/16/2026, 9:00:00 PM	349.00	350.20	343.00	345.00
6/17/2026, 9:00:00 PM	345.00	347.00	335.20	337.20
6/18/2026, 9:00:00 PM	338.00	344.00	333.40	336.00
6/21/2026, 9:00:00 PM	336.00	336.00	320.00	320.00
6/22/2026, 9:00:00 PM	320.00	322.20	301.00	311.80
6/23/2026, 9:00:00 PM	311.80	317.20	285.80	291.60
6/24/2026, 9:00:00 PM	292.60	300.00	281.00	283.80
6/25/2026, 9:00:00 PM	283.80	293.40	271.00	277.00
6/26/2026, 9:00:00 PM	278.00	280.40	277.20	278.00
6/27/2026, 9:00:00 PM	274.60	275.20	272.20	274.00
6/28/2026, 9:00:00 PM	275.80	291.40	272.00	288.80
6/29/2026, 9:00:00 PM	288.80	297.40	266.80	279.80
6/30/2026, 9:00:00 PM	279.00	282.00	275.00	277.40
7/1/2026, 9:00:00 PM	280.00	280.00	269.80	272.60
7/2/2026, 9:00:00 PM	274.00	277.60	271.20	276.60
7/3/2026, 9:00:00 PM	277.60	277.60	275.60	276.60
7/4/2026, 9:00:00 PM	276.60	282.00	275.00	280.20
7/5/2026, 9:00:00 PM	283.60	293.00	276.20	285.60
7/6/2026, 9:00:00 PM	285.60	288.00	276.60	288.00
7/7/2026, 9:00:00 PM	285.40	291.00	279.80	288.20
7/8/2026, 9:00:00 PM	288.20	289.80	283.00	283.60
7/9/2026, 9:00:00 PM	283.60	283.80	278.20	280.00
7/10/2026, 9:00:00 PM	281.20	281.40	278.00	280.20
7/11/2026, 9:00:00 PM	279.60	282.40	279.40	282.00
7/12/2026, 9:00:00 PM	282.00	283.60	280.60	282.00
7/13/2026, 9:00:00 PM	282.80	285.60	282.00	284.20
7/14/2026, 9:00:00 PM	283.40	283.80	268.00	270.20
7/15/2026, 9:00:00 PM	270.20	270.40	261.00	262.00
7/16/2026, 9:00:00 PM	262.00	277.80	257.20	267.80
7/17/2026, 9:00:00 PM	265.00	267.00	260.00	265.80
7/18/2026, 9:00:00 PM	265.80	267.00	263.40	266.20
7/19/2026, 9:00:00 PM	267.80	311.00	264.40	301.00
7/20/2026, 9:00:00 PM	301.00	309.60	288.40	301.00
7/21/2026, 9:00:00 PM	301.80	303.20	290.40	303.00
7/22/2026, 9:00:00 PM	303.80	318.60	299.40	303.80
7/23/2026, 9:00:00 PM	303.80	325.20	296.20	310.80
7/24/2026, 9:00:00 PM	314.20	315.60	308.40	314.40
7/25/2026, 9:00:00 PM	312.40	312.40	310.60	312.00
7/26/2026, 9:00:00 PM	310.80	322.60	304.80	318.60
7/27/2026, 9:00:00 PM	321.80	321.80	310.40	314.60
7/28/2026, 9:00:00 PM	315.00	320.80	313.00	318.60
7/29/2026, 9:00:00 PM	320.00	330.00	318.00	320.00
7/30/2026, 9:00:00 PM	320.20	323.00	315.00	320.80
8/2/2026, 9:00:00 PM	320.00	332.00	318.40	325.60
8/3/2026, 9:00:00 PM	325.60	330.80	324.20	329.00
8/4/2026, 9:00:00 PM	330.00	350.20	329.00	341.80
8/5/2026, 9:00:00 PM	341.80	343.80	331.20	335.80
8/6/2026, 9:00:00 PM	335.80	338.80	334.00	334.60
8/7/2026, 9:00:00 PM	333.20	337.00	331.20	336.20
8/8/2026, 9:00:00 PM	334.80	337.80	334.80	337.80
8/9/2026, 9:00:00 PM	337.80	338.40	334.00	338.20
8/10/2026, 9:00:00 PM	338.20	346.60	338.20	341.00
8/11/2026, 9:00:00 PM	340.20	343.60	330.40	331.40
8/12/2026, 9:00:00 PM	331.40	336.00	312.80	315.60
8/13/2026, 9:00:00 PM	316.80	319.00	310.00	315.20
8/16/2026, 9:00:00 PM	315.20	315.20	300.20	306.20
8/17/2026, 9:00:00 PM	306.80	314.80	303.40	314.80
8/18/2026, 9:00:00 PM	314.80	325.00	314.60	319.00
8/19/2026, 9:00:00 PM	318.00	326.20	313.40	315.80
8/20/2026, 9:00:00 PM	315.80	319.80	311.60	319.60
8/21/2026, 9:00:00 PM	318.80	320.60	317.20	317.20
8/22/2026, 9:00:00 PM	315.20	316.60	315.00	316.40
8/23/2026, 9:00:00 PM	316.80	316.80	309.20	310.80
8/24/2026, 9:00:00 PM	310.80	318.60	310.80	316.20
8/25/2026, 9:00:00 PM	317.40	326.00	300.60	301.00
8/26/2026, 9:00:00 PM	301.00	302.60	288.80	299.80
8/27/2026, 9:00:00 PM	299.00	303.80	293.80	297.20
8/28/2026, 9:00:00 PM	297.20	297.60	294.60	295.40
8/29/2026, 9:00:00 PM	297.20	297.20	292.60	294.80
8/30/2026, 9:00:00 PM	294.80	301.40	293.20	300.00
8/31/2026, 9:00:00 PM	301.00	302.20	297.80	299.60
9/1/2026, 9:00:00 PM	299.00	301.00	293.00	297.00
9/2/2026, 9:00:00 PM	297.20	302.40	297.20	301.40
9/3/2026, 9:00:00 PM	300.20	303.40	299.00	303.00
9/4/2026, 9:00:00 PM	302.40	303.60	301.40	302.60
9/5/2026, 9:00:00 PM	302.80	303.40	299.80	300.20
9/6/2026, 9:00:00 PM	300.20	300.80	298.00	300.60
9/7/2026, 9:00:00 PM	300.60	300.80	297.60	299.60
9/8/2026, 9:00:00 PM	298.60	300.20	288.00	290.80
9/9/2026, 9:00:00 PM	290.80	294.20	290.60	292.40
9/10/2026, 9:00:00 PM	291.00	292.00	285.20	288.60
9/13/2026, 9:00:00 PM	288.00	292.80	285.60	292.80
9/14/2026, 9:00:00 PM	291.00	292.60	288.60	290.60
9/15/2026, 9:00:00 PM	290.00	291.20	286.20	287.00
9/16/2026, 9:00:00 PM	287.60	287.60	281.00	285.20
9/17/2026, 9:00:00 PM	283.80	285.40	282.80	283.60
9/18/2026, 9:00:00 PM	284.80	285.80	283.00	283.60
9/19/2026, 9:00:00 PM	282.80	283.80	282.40	283.00
9/20/2026, 9:00:00 PM	282.60	284.60	280.60	282.40
9/21/2026, 9:00:00 PM	281.40	284.40	280.80	283.80
9/22/2026, 9:00:00 PM	284.40	284.80	280.00	283.80
9/23/2026, 9:00:00 PM	284.40	284.40	280.20	283.00
9/24/2026, 9:00:00 PM	284.00	284.00	280.00	280.80
9/25/2026, 9:00:00 PM	282.00	282.60	280.40	281.00
9/26/2026, 9:00:00 PM	282.00	282.00	280.00	280.60
9/27/2026, 9:00:00 PM	280.80	284.00	276.40	276.60
9/28/2026, 9:00:00 PM	277.80	278.00	274.20	276.20
9/29/2026, 9:00:00 PM	276.60	276.80	273.00	273.20
9/30/2026, 9:00:00 PM	273.80	273.80	272.00	272.20
10/1/2026, 9:00:00 PM	272.20	274.00	272.00	273.40
10/2/2026, 9:00:00 PM	272.40	273.80	272.40	273.40
10/3/2026, 9:00:00 PM	274.00	274.00	272.40	272.80
10/4/2026, 9:00:00 PM	273.40	274.80	272.40	274.00
10/5/2026, 9:00:00 PM	274.00	279.60	273.20	278.80
10/6/2026, 9:00:00 PM	281.20	293.40	281.20	287.80
10/7/2026, 9:00:00 PM	287.80	288.20	285.00	285.60
10/8/2026, 9:00:00 PM	285.60	288.00	276.40	283.80
10/9/2026, 9:00:00 PM	284.20	285.00	281.80	284.80
10/10/2026, 9:00:00 PM	287.80	288.00	283.00	284.60
10/11/2026, 9:00:00 PM	284.20	284.80	275.00	281.60
10/12/2026, 9:00:00 PM	281.20	290.00	281.20	288.40
10/13/2026, 9:00:00 PM	288.60	290.20	285.00	286.80
10/14/2026, 9:00:00 PM	287.60	288.00	284.00	286.40
10/15/2026, 9:00:00 PM	286.40	292.00	285.60	289.80

Show data

HNFG · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

286.40

High

292.00

Low

285.60

Volume (₽)

11.54M

EBITDA margin

26.21%

Lot

ISIN

RU000A106XF2

Prev. close

286.40

Volume (shares)

39.91K

Market microstructure

Loading data…

About the company

ХЭНДЕРСОН ао (HNFG) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A106XF2.

ХЭНДЕРСОН ао

Key stats

Market microstructure

About the company

News on this security