Фьючерсный контракт HOME-12.26

HOZ6 · RFUD · ₽

0.00 pts▼ -40,610.00

Updated 21:04:12 MSK15 min delay

Show data

HOZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/24/2026, 9:00:00 PM	40,970.00	40,970.00	40,970.00	40,970.00
6/25/2026, 9:00:00 PM	40,980.00	41,250.00	40,980.00	41,250.00
6/28/2026, 9:00:00 PM	41,250.00	41,250.00	41,110.00	41,110.00
6/30/2026, 9:00:00 PM	40,950.00	40,950.00	40,950.00	40,950.00
7/5/2026, 9:00:00 PM	40,300.00	40,300.00	40,300.00	40,300.00
7/12/2026, 9:00:00 PM	40,650.00	40,650.00	40,650.00	40,650.00
7/22/2026, 9:00:00 PM	40,350.00	40,350.00	40,350.00	40,350.00
7/27/2026, 9:00:00 PM	40,350.00	40,550.00	40,350.00	40,550.00
7/28/2026, 9:00:00 PM	40,550.00	40,600.00	40,550.00	40,600.00
8/9/2026, 9:00:00 PM	40,900.00	40,900.00	40,900.00	40,900.00
8/11/2026, 9:00:00 PM	40,890.00	40,890.00	40,890.00	40,890.00
8/12/2026, 9:00:00 PM	40,840.00	40,840.00	40,840.00	40,840.00
8/16/2026, 9:00:00 PM	40,350.00	40,800.00	40,350.00	40,800.00
8/24/2026, 9:00:00 PM	41,290.00	41,290.00	41,290.00	41,290.00
8/25/2026, 9:00:00 PM	40,710.00	41,310.00	40,710.00	41,290.00
8/31/2026, 9:00:00 PM	41,000.00	41,000.00	41,000.00	41,000.00
9/1/2026, 9:00:00 PM	41,020.00	41,270.00	41,020.00	41,270.00
9/2/2026, 9:00:00 PM	41,160.00	41,160.00	41,160.00	41,160.00
9/3/2026, 9:00:00 PM	41,000.00	41,000.00	41,000.00	41,000.00
9/6/2026, 9:00:00 PM	41,050.00	41,050.00	40,800.00	40,800.00
9/9/2026, 9:00:00 PM	40,810.00	40,810.00	40,810.00	40,810.00
9/10/2026, 9:00:00 PM	40,810.00	40,810.00	40,640.00	40,750.00
9/13/2026, 9:00:00 PM	40,640.00	40,640.00	40,640.00	40,640.00
9/15/2026, 9:00:00 PM	40,640.00	40,960.00	40,500.00	40,960.00
9/17/2026, 9:00:00 PM	40,940.00	40,940.00	40,200.00	40,200.00
9/20/2026, 9:00:00 PM	40,900.00	40,900.00	40,900.00	40,900.00
9/21/2026, 9:00:00 PM	40,450.00	40,750.00	40,450.00	40,750.00
9/22/2026, 9:00:00 PM	40,750.00	40,750.00	40,000.00	40,180.00
9/23/2026, 9:00:00 PM	40,430.00	40,500.00	40,180.00	40,180.00
9/24/2026, 9:00:00 PM	40,140.00	40,450.00	40,140.00	40,450.00
9/27/2026, 9:00:00 PM	40,450.00	40,450.00	40,300.00	40,300.00
9/29/2026, 9:00:00 PM	40,480.00	40,480.00	40,400.00	40,480.00
9/30/2026, 9:00:00 PM	40,660.00	40,660.00	40,570.00	40,590.00
10/1/2026, 9:00:00 PM	40,570.00	40,580.00	40,310.00	40,310.00
10/5/2026, 9:00:00 PM	40,390.00	40,390.00	40,390.00	40,390.00
10/6/2026, 9:00:00 PM	40,410.00	40,410.00	40,400.00	40,400.00
10/8/2026, 9:00:00 PM	40,450.00	40,460.00	40,450.00	40,460.00
10/11/2026, 9:00:00 PM	40,510.00	40,600.00	40,510.00	40,600.00
10/12/2026, 9:00:00 PM	40,600.00	40,600.00	40,600.00	40,600.00
10/14/2026, 9:00:00 PM	40,560.00	40,610.00	40,560.00	40,610.00

Show data

HOZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

0.00

Settlement

40,610.00

Prev. settlement

40,610.00

Open

0.00

High

0.00

Low

0.00

Open interest

546

OI change

Volume (₽)

Volume (contracts)

Lot

Price step (₽)

10.00

Expiration

2026-12-23

Underlying

HOME

About the future

Фьючерсный контракт HOME-12.26 (HOZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying HOME. Open interest — 546 contracts, expiration 2026-12-23.

Фьючерсный контракт HOME-12.26

Key stats

About the future

News