Фьючерсный контракт HANG-12.26

HSZ6 · RFUD · ₽

24,568.00 pts▼ -41.00 (-0.94%)

Updated 21:37:41 MSK15 min delay

Show data

HSZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/15/2026, 9:00:00 PM	26,107.00	26,122.00	25,937.00	25,937.00
6/16/2026, 9:00:00 PM	25,906.00	25,958.00	25,864.00	25,864.00
6/17/2026, 9:00:00 PM	25,481.00	25,604.00	25,301.00	25,433.00
6/18/2026, 9:00:00 PM	25,497.00	25,640.00	25,497.00	25,553.00
6/21/2026, 9:00:00 PM	25,517.00	25,561.00	25,323.00	25,379.00
6/22/2026, 9:00:00 PM	25,102.00	25,197.00	24,839.00	24,910.00
6/23/2026, 9:00:00 PM	24,915.00	25,096.00	24,820.00	25,096.00
6/24/2026, 9:00:00 PM	24,668.00	24,668.00	24,400.00	24,400.00
6/25/2026, 9:00:00 PM	24,251.00	24,259.00	24,039.00	24,259.00
6/28/2026, 9:00:00 PM	24,253.00	24,553.00	24,253.00	24,469.00
6/29/2026, 9:00:00 PM	24,200.00	24,378.00	24,200.00	24,378.00
6/30/2026, 9:00:00 PM	24,378.00	24,452.00	24,366.00	24,452.00
7/1/2026, 9:00:00 PM	24,546.00	24,546.00	24,362.00	24,362.00
7/2/2026, 9:00:00 PM	24,636.00	24,785.00	24,561.00	24,561.00
7/5/2026, 9:00:00 PM	24,801.00	25,018.00	24,553.00	24,878.00
7/6/2026, 9:00:00 PM	24,760.00	24,760.00	24,664.00	24,731.00
7/7/2026, 9:00:00 PM	25,490.00	25,491.00	25,121.00	25,136.00
7/8/2026, 9:00:00 PM	25,222.00	25,409.00	25,222.00	25,359.00
7/9/2026, 9:00:00 PM	25,496.00	25,496.00	25,218.00	25,218.00
7/12/2026, 9:00:00 PM	25,554.00	25,611.00	25,055.00	25,055.00
7/13/2026, 9:00:00 PM	25,351.00	25,659.00	25,351.00	25,603.00
7/14/2026, 9:00:00 PM	25,806.00	26,282.00	25,478.00	25,538.00
7/15/2026, 9:00:00 PM	26,005.00	26,288.00	25,990.00	25,990.00
7/16/2026, 9:00:00 PM	25,469.00	25,693.00	25,468.00	25,639.00
7/19/2026, 9:00:00 PM	25,639.00	26,300.00	25,406.00	26,209.00
7/20/2026, 9:00:00 PM	26,419.00	26,419.00	26,053.00	26,053.00
7/21/2026, 9:00:00 PM	26,010.00	26,584.00	26,003.00	26,003.00
7/22/2026, 9:00:00 PM	26,440.00	26,440.00	26,065.00	26,065.00
7/23/2026, 9:00:00 PM	25,509.00	26,202.00	25,509.00	26,202.00
7/26/2026, 9:00:00 PM	26,201.00	26,202.00	25,020.00	25,825.00
7/27/2026, 9:00:00 PM	25,644.00	26,438.00	25,405.00	26,300.00
7/28/2026, 9:00:00 PM	26,588.00	26,757.00	26,300.00	26,358.00
7/29/2026, 9:00:00 PM	26,698.00	26,723.00	26,579.00	26,723.00
7/30/2026, 9:00:00 PM	26,681.00	26,681.00	26,422.00	26,475.00
8/2/2026, 9:00:00 PM	26,475.00	26,951.00	26,475.00	26,811.00
8/3/2026, 9:00:00 PM	26,693.00	26,918.00	26,611.00	26,611.00
8/4/2026, 9:00:00 PM	26,612.00	27,184.00	26,547.00	26,547.00
8/5/2026, 9:00:00 PM	26,549.00	26,701.00	26,313.00	26,313.00
8/6/2026, 9:00:00 PM	26,347.00	26,796.00	26,347.00	26,796.00
8/9/2026, 9:00:00 PM	26,796.00	27,044.00	26,625.00	26,900.00
8/10/2026, 9:00:00 PM	26,751.00	26,751.00	26,469.00	26,551.00
8/11/2026, 9:00:00 PM	26,460.00	26,554.00	26,180.00	26,490.00
8/12/2026, 9:00:00 PM	26,468.00	26,483.00	26,054.00	26,229.00
8/13/2026, 9:00:00 PM	26,229.00	26,282.00	25,791.00	26,161.00
8/16/2026, 9:00:00 PM	26,419.00	26,478.00	26,237.00	26,431.00
8/17/2026, 9:00:00 PM	26,211.00	26,488.00	26,033.00	26,252.00
8/18/2026, 9:00:00 PM	26,493.00	26,794.00	26,029.00	26,794.00
8/19/2026, 9:00:00 PM	26,768.00	26,769.00	26,440.00	26,567.00
8/20/2026, 9:00:00 PM	26,569.00	26,927.00	26,569.00	26,866.00
8/23/2026, 9:00:00 PM	26,866.00	26,866.00	26,200.00	26,481.00
8/24/2026, 9:00:00 PM	26,403.00	26,481.00	25,855.00	26,481.00
8/25/2026, 9:00:00 PM	26,550.00	26,681.00	26,410.00	26,410.00
8/26/2026, 9:00:00 PM	26,548.00	26,549.00	26,227.00	26,310.00
8/27/2026, 9:00:00 PM	26,226.00	26,449.00	26,226.00	26,449.00
8/30/2026, 9:00:00 PM	26,345.00	26,575.00	26,113.00	26,200.00
8/31/2026, 9:00:00 PM	25,905.00	26,326.00	25,905.00	26,000.00
9/1/2026, 9:00:00 PM	26,000.00	26,340.00	25,714.00	26,299.00
9/2/2026, 9:00:00 PM	26,095.00	26,200.00	25,880.00	25,943.00
9/3/2026, 9:00:00 PM	26,343.00	26,620.00	26,260.00	26,460.00
9/6/2026, 9:00:00 PM	26,420.00	26,677.00	26,140.00	26,180.00
9/7/2026, 9:00:00 PM	26,120.00	26,262.00	26,021.00	26,106.00
9/8/2026, 9:00:00 PM	26,106.00	26,106.00	25,440.00	25,740.00
9/9/2026, 9:00:00 PM	25,780.00	25,839.00	25,300.00	25,503.00
9/10/2026, 9:00:00 PM	25,281.00	25,680.00	25,200.00	25,680.00
9/13/2026, 9:00:00 PM	25,414.00	26,022.00	25,414.00	25,866.00
9/14/2026, 9:00:00 PM	26,040.00	26,060.00	25,463.00	25,513.00
9/15/2026, 9:00:00 PM	25,619.00	25,619.00	25,001.00	25,036.00
9/16/2026, 9:00:00 PM	25,199.00	25,249.00	25,025.00	25,243.00
9/17/2026, 9:00:00 PM	25,320.00	25,397.00	25,060.00	25,140.00
9/20/2026, 9:00:00 PM	25,140.00	25,564.00	24,693.00	25,499.00
9/21/2026, 9:00:00 PM	25,579.00	25,784.00	25,430.00	25,476.00
9/22/2026, 9:00:00 PM	25,397.00	25,499.00	25,055.00	25,155.00
9/23/2026, 9:00:00 PM	25,102.00	25,386.00	25,000.00	25,258.00
9/24/2026, 9:00:00 PM	24,862.00	25,048.00	24,800.00	25,048.00
9/27/2026, 9:00:00 PM	25,119.00	25,223.00	24,874.00	25,123.00
9/28/2026, 9:00:00 PM	24,957.00	25,142.00	24,715.00	24,755.00
9/29/2026, 9:00:00 PM	24,869.00	25,045.00	24,688.00	24,845.00
9/30/2026, 9:00:00 PM	24,878.00	25,073.00	24,803.00	24,949.00
10/1/2026, 9:00:00 PM	24,485.00	24,760.00	24,178.00	24,425.00
10/4/2026, 9:00:00 PM	24,497.00	24,748.00	24,234.00	24,726.00
10/5/2026, 9:00:00 PM	24,674.00	25,000.00	24,569.00	24,977.00
10/6/2026, 9:00:00 PM	24,656.00	24,848.00	24,250.00	24,526.00
10/7/2026, 9:00:00 PM	24,445.00	24,465.00	24,151.00	24,261.00
10/8/2026, 9:00:00 PM	24,460.00	24,782.00	24,280.00	24,738.00
10/11/2026, 9:00:00 PM	24,749.00	24,749.00	24,442.00	24,650.00
10/12/2026, 9:00:00 PM	24,654.00	24,800.00	24,621.00	24,717.00
10/13/2026, 9:00:00 PM	24,800.00	24,935.00	24,430.00	24,640.00
10/14/2026, 9:00:00 PM	24,399.00	24,890.00	24,350.00	24,800.00
10/15/2026, 9:00:00 PM	24,825.00	24,900.00	24,483.00	24,568.00

Show data

HSZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

24,568.00

Settlement

24,544.00

Prev. settlement

24,609.00

Open

24,825.00

High

24,900.00

Low

24,483.00

Open interest

108.98K

OI change

+506

Volume (₽)

7.93M

Volume (contracts)

3.01K

Lot

1000

Price step (₽)

0.11

Expiration

2026-12-18

Underlying

HANG

About the future

Фьючерсный контракт HANG-12.26 (HSZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying HANG. Open interest — 108.98K contracts, expiration 2026-12-18.

Фьючерсный контракт HANG-12.26

Key stats

About the future

News