ПАО "РусГидро"

HYDR · TQBR · ₽

0.44 ₽▲ +0.01 (+1.41%)

Updated 21:37:47 MSK15 min delay

Show data

HYDR · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	0.38	0.40	0.38	0.40
10/16/2025, 9:00:00 PM	0.40	0.40	0.39	0.40
10/17/2025, 9:00:00 PM	0.40	0.41	0.40	0.41
10/18/2025, 9:00:00 PM	0.41	0.41	0.40	0.40
10/19/2025, 9:00:00 PM	0.40	0.41	0.40	0.40
10/20/2025, 9:00:00 PM	0.40	0.41	0.38	0.39
10/21/2025, 9:00:00 PM	0.39	0.39	0.38	0.39
10/22/2025, 9:00:00 PM	0.38	0.39	0.38	0.39
10/23/2025, 9:00:00 PM	0.39	0.39	0.38	0.38
10/26/2025, 9:00:00 PM	0.38	0.39	0.37	0.38
10/27/2025, 9:00:00 PM	0.38	0.39	0.38	0.38
10/28/2025, 9:00:00 PM	0.38	0.39	0.38	0.39
10/29/2025, 9:00:00 PM	0.39	0.39	0.38	0.39
10/30/2025, 9:00:00 PM	0.39	0.39	0.38	0.38
10/31/2025, 9:00:00 PM	0.38	0.39	0.38	0.38
11/2/2025, 9:00:00 PM	0.38	0.39	0.38	0.39
11/4/2025, 9:00:00 PM	0.39	0.39	0.38	0.38
11/5/2025, 9:00:00 PM	0.38	0.38	0.38	0.38
11/6/2025, 9:00:00 PM	0.38	0.39	0.38	0.39
11/7/2025, 9:00:00 PM	0.39	0.39	0.39	0.39
11/8/2025, 9:00:00 PM	0.39	0.39	0.38	0.39
11/9/2025, 9:00:00 PM	0.39	0.39	0.38	0.39
11/10/2025, 9:00:00 PM	0.39	0.39	0.38	0.39
11/11/2025, 9:00:00 PM	0.39	0.39	0.38	0.38
11/12/2025, 9:00:00 PM	0.38	0.39	0.38	0.38
11/13/2025, 9:00:00 PM	0.39	0.39	0.38	0.38
11/14/2025, 9:00:00 PM	0.38	0.38	0.38	0.38
11/15/2025, 9:00:00 PM	0.38	0.38	0.38	0.38
11/16/2025, 9:00:00 PM	0.38	0.38	0.37	0.37
11/17/2025, 9:00:00 PM	0.37	0.38	0.37	0.38
11/18/2025, 9:00:00 PM	0.38	0.39	0.38	0.39
11/19/2025, 9:00:00 PM	0.39	0.39	0.38	0.39
11/20/2025, 9:00:00 PM	0.39	0.40	0.38	0.39
11/23/2025, 9:00:00 PM	0.39	0.39	0.38	0.38
11/24/2025, 9:00:00 PM	0.38	0.39	0.38	0.39
11/25/2025, 9:00:00 PM	0.39	0.39	0.38	0.39
11/26/2025, 9:00:00 PM	0.39	0.39	0.38	0.38
11/27/2025, 9:00:00 PM	0.38	0.39	0.38	0.39
11/28/2025, 9:00:00 PM	0.39	0.39	0.38	0.38
11/29/2025, 9:00:00 PM	0.38	0.39	0.38	0.39
11/30/2025, 9:00:00 PM	0.39	0.39	0.38	0.39
12/1/2025, 9:00:00 PM	0.39	0.39	0.38	0.39
12/2/2025, 9:00:00 PM	0.38	0.39	0.38	0.39
12/3/2025, 9:00:00 PM	0.39	0.40	0.39	0.39
12/4/2025, 9:00:00 PM	0.39	0.41	0.39	0.40
12/7/2025, 9:00:00 PM	0.40	0.42	0.40	0.40
12/8/2025, 9:00:00 PM	0.40	0.40	0.40	0.40
12/9/2025, 9:00:00 PM	0.40	0.40	0.40	0.40
12/10/2025, 9:00:00 PM	0.40	0.41	0.40	0.40
12/11/2025, 9:00:00 PM	0.40	0.41	0.40	0.40
12/12/2025, 9:00:00 PM	0.40	0.40	0.40	0.40
12/13/2025, 9:00:00 PM	0.40	0.40	0.40	0.40
12/14/2025, 9:00:00 PM	0.40	0.40	0.40	0.40
12/15/2025, 9:00:00 PM	0.40	0.40	0.40	0.40
12/16/2025, 9:00:00 PM	0.40	0.41	0.40	0.40
12/17/2025, 9:00:00 PM	0.40	0.41	0.40	0.40
12/18/2025, 9:00:00 PM	0.40	0.43	0.40	0.43
12/19/2025, 9:00:00 PM	0.43	0.44	0.43	0.44
12/20/2025, 9:00:00 PM	0.44	0.44	0.43	0.43
12/21/2025, 9:00:00 PM	0.44	0.44	0.42	0.43
12/22/2025, 9:00:00 PM	0.43	0.45	0.43	0.44
12/23/2025, 9:00:00 PM	0.44	0.44	0.43	0.43
12/24/2025, 9:00:00 PM	0.43	0.43	0.42	0.42
12/25/2025, 9:00:00 PM	0.43	0.43	0.42	0.43
12/26/2025, 9:00:00 PM	0.43	0.43	0.43	0.43
12/27/2025, 9:00:00 PM	0.43	0.43	0.43	0.43
12/28/2025, 9:00:00 PM	0.43	0.43	0.42	0.42
12/29/2025, 9:00:00 PM	0.42	0.42	0.41	0.41
1/4/2026, 9:00:00 PM	0.41	0.42	0.41	0.41
1/5/2026, 9:00:00 PM	0.41	0.42	0.41	0.42
1/7/2026, 9:00:00 PM	0.42	0.43	0.41	0.43
1/8/2026, 9:00:00 PM	0.43	0.43	0.42	0.42
1/11/2026, 9:00:00 PM	0.42	0.43	0.42	0.42
1/12/2026, 9:00:00 PM	0.42	0.43	0.41	0.41
1/13/2026, 9:00:00 PM	0.42	0.42	0.41	0.41
1/14/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
1/15/2026, 9:00:00 PM	0.41	0.43	0.41	0.42
1/16/2026, 9:00:00 PM	0.43	0.43	0.43	0.43
1/17/2026, 9:00:00 PM	0.43	0.44	0.43	0.43
1/18/2026, 9:00:00 PM	0.44	0.44	0.43	0.43
1/19/2026, 9:00:00 PM	0.43	0.44	0.42	0.43
1/20/2026, 9:00:00 PM	0.43	0.44	0.43	0.43
1/21/2026, 9:00:00 PM	0.44	0.44	0.42	0.43
1/22/2026, 9:00:00 PM	0.42	0.43	0.42	0.42
1/23/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
1/24/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
1/25/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
1/26/2026, 9:00:00 PM	0.42	0.43	0.42	0.43
1/27/2026, 9:00:00 PM	0.43	0.43	0.42	0.42
1/28/2026, 9:00:00 PM	0.42	0.43	0.42	0.43
1/29/2026, 9:00:00 PM	0.43	0.44	0.42	0.42
1/30/2026, 9:00:00 PM	0.43	0.43	0.42	0.43
1/31/2026, 9:00:00 PM	0.43	0.43	0.43	0.43
2/1/2026, 9:00:00 PM	0.43	0.45	0.43	0.45
2/2/2026, 9:00:00 PM	0.45	0.45	0.44	0.45
2/3/2026, 9:00:00 PM	0.45	0.47	0.44	0.44
2/4/2026, 9:00:00 PM	0.45	0.45	0.43	0.44
2/5/2026, 9:00:00 PM	0.44	0.45	0.44	0.45
2/6/2026, 9:00:00 PM	0.44	0.45	0.44	0.45
2/7/2026, 9:00:00 PM	0.45	0.45	0.44	0.44
2/8/2026, 9:00:00 PM	0.44	0.45	0.43	0.43
2/9/2026, 9:00:00 PM	0.43	0.44	0.43	0.43
2/10/2026, 9:00:00 PM	0.43	0.44	0.43	0.43
2/11/2026, 9:00:00 PM	0.43	0.44	0.43	0.43
2/12/2026, 9:00:00 PM	0.43	0.43	0.42	0.43
2/15/2026, 9:00:00 PM	0.43	0.44	0.43	0.44
2/16/2026, 9:00:00 PM	0.44	0.44	0.43	0.44
2/17/2026, 9:00:00 PM	0.44	0.44	0.43	0.44
2/18/2026, 9:00:00 PM	0.44	0.44	0.43	0.43
2/19/2026, 9:00:00 PM	0.43	0.43	0.43	0.43
2/20/2026, 9:00:00 PM	0.43	0.43	0.43	0.43
2/21/2026, 9:00:00 PM	0.43	0.43	0.43	0.43
2/22/2026, 9:00:00 PM	0.43	0.44	0.43	0.43
2/23/2026, 9:00:00 PM	0.43	0.44	0.43	0.44
2/24/2026, 9:00:00 PM	0.44	0.45	0.44	0.44
2/25/2026, 9:00:00 PM	0.45	0.46	0.44	0.45
2/26/2026, 9:00:00 PM	0.45	0.46	0.45	0.45
2/27/2026, 9:00:00 PM	0.45	0.45	0.44	0.44
2/28/2026, 9:00:00 PM	0.44	0.44	0.44	0.44
3/1/2026, 9:00:00 PM	0.44	0.45	0.44	0.45
3/2/2026, 9:00:00 PM	0.45	0.45	0.44	0.44
3/3/2026, 9:00:00 PM	0.44	0.45	0.44	0.44
3/4/2026, 9:00:00 PM	0.44	0.44	0.44	0.44
3/5/2026, 9:00:00 PM	0.44	0.46	0.44	0.45
3/8/2026, 9:00:00 PM	0.44	0.45	0.44	0.44
3/9/2026, 9:00:00 PM	0.44	0.46	0.44	0.46
3/10/2026, 9:00:00 PM	0.46	0.46	0.45	0.45
3/11/2026, 9:00:00 PM	0.45	0.45	0.44	0.45
3/12/2026, 9:00:00 PM	0.45	0.45	0.44	0.45
3/13/2026, 9:00:00 PM	0.45	0.45	0.44	0.45
3/14/2026, 9:00:00 PM	0.45	0.45	0.45	0.45
3/15/2026, 9:00:00 PM	0.45	0.45	0.44	0.44
3/16/2026, 9:00:00 PM	0.44	0.45	0.44	0.45
3/17/2026, 9:00:00 PM	0.45	0.46	0.44	0.45
3/18/2026, 9:00:00 PM	0.46	0.47	0.45	0.45
3/19/2026, 9:00:00 PM	0.45	0.46	0.45	0.45
3/22/2026, 9:00:00 PM	0.46	0.46	0.44	0.45
3/23/2026, 9:00:00 PM	0.45	0.45	0.44	0.44
3/24/2026, 9:00:00 PM	0.44	0.45	0.44	0.45
3/25/2026, 9:00:00 PM	0.45	0.45	0.44	0.44
3/26/2026, 9:00:00 PM	0.44	0.44	0.43	0.43
3/27/2026, 9:00:00 PM	0.44	0.44	0.43	0.43
3/28/2026, 9:00:00 PM	0.43	0.44	0.43	0.43
3/29/2026, 9:00:00 PM	0.43	0.44	0.43	0.44
3/30/2026, 9:00:00 PM	0.44	0.44	0.43	0.44
3/31/2026, 9:00:00 PM	0.43	0.44	0.43	0.44
4/1/2026, 9:00:00 PM	0.44	0.45	0.44	0.44
4/2/2026, 9:00:00 PM	0.44	0.44	0.44	0.44
4/3/2026, 9:00:00 PM	0.44	0.44	0.44	0.44
4/4/2026, 9:00:00 PM	0.44	0.44	0.44	0.44
4/5/2026, 9:00:00 PM	0.44	0.44	0.43	0.44
4/6/2026, 9:00:00 PM	0.44	0.44	0.43	0.43
4/7/2026, 9:00:00 PM	0.43	0.44	0.43	0.43
4/8/2026, 9:00:00 PM	0.43	0.44	0.43	0.43
4/9/2026, 9:00:00 PM	0.43	0.43	0.42	0.42
4/10/2026, 9:00:00 PM	0.42	0.43	0.42	0.42
4/11/2026, 9:00:00 PM	0.42	0.43	0.42	0.43
4/12/2026, 9:00:00 PM	0.42	0.43	0.42	0.42
4/13/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
4/14/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
4/15/2026, 9:00:00 PM	0.42	0.43	0.42	0.42
4/16/2026, 9:00:00 PM	0.42	0.43	0.42	0.42
4/17/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
4/18/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
4/19/2026, 9:00:00 PM	0.42	0.43	0.42	0.42
4/20/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
4/21/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
4/22/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
4/23/2026, 9:00:00 PM	0.42	0.43	0.42	0.42
4/24/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
4/25/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
4/26/2026, 9:00:00 PM	0.42	0.42	0.41	0.41
4/27/2026, 9:00:00 PM	0.41	0.41	0.40	0.41
4/28/2026, 9:00:00 PM	0.41	0.41	0.39	0.39
4/29/2026, 9:00:00 PM	0.39	0.39	0.39	0.39
4/30/2026, 9:00:00 PM	0.39	0.40	0.39	0.39
5/1/2026, 9:00:00 PM	0.40	0.40	0.39	0.39
5/2/2026, 9:00:00 PM	0.40	0.40	0.39	0.40
5/3/2026, 9:00:00 PM	0.40	0.40	0.39	0.39
5/4/2026, 9:00:00 PM	0.39	0.39	0.38	0.39
5/5/2026, 9:00:00 PM	0.39	0.39	0.38	0.39
5/6/2026, 9:00:00 PM	0.39	0.39	0.38	0.39
5/7/2026, 9:00:00 PM	0.39	0.39	0.38	0.39
5/10/2026, 9:00:00 PM	0.39	0.40	0.39	0.40
5/11/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
5/12/2026, 9:00:00 PM	0.40	0.40	0.39	0.40
5/13/2026, 9:00:00 PM	0.40	0.40	0.39	0.39
5/14/2026, 9:00:00 PM	0.39	0.39	0.38	0.38
5/15/2026, 9:00:00 PM	0.38	0.39	0.38	0.39
5/16/2026, 9:00:00 PM	0.39	0.39	0.39	0.39
5/17/2026, 9:00:00 PM	0.39	0.39	0.38	0.39
5/18/2026, 9:00:00 PM	0.39	0.39	0.38	0.39
5/19/2026, 9:00:00 PM	0.39	0.39	0.38	0.39
5/20/2026, 9:00:00 PM	0.39	0.39	0.38	0.38
5/21/2026, 9:00:00 PM	0.38	0.39	0.38	0.38
5/22/2026, 9:00:00 PM	0.38	0.39	0.38	0.38
5/23/2026, 9:00:00 PM	0.38	0.38	0.38	0.38
5/24/2026, 9:00:00 PM	0.38	0.38	0.38	0.38
5/25/2026, 9:00:00 PM	0.38	0.39	0.38	0.38
5/26/2026, 9:00:00 PM	0.38	0.39	0.38	0.38
5/27/2026, 9:00:00 PM	0.38	0.40	0.38	0.39
5/28/2026, 9:00:00 PM	0.39	0.40	0.39	0.39
5/29/2026, 9:00:00 PM	0.39	0.39	0.39	0.39
5/30/2026, 9:00:00 PM	0.39	0.39	0.39	0.39
5/31/2026, 9:00:00 PM	0.39	0.40	0.39	0.39
6/1/2026, 9:00:00 PM	0.39	0.40	0.39	0.39
6/2/2026, 9:00:00 PM	0.39	0.40	0.39	0.39
6/3/2026, 9:00:00 PM	0.39	0.39	0.39	0.39
6/4/2026, 9:00:00 PM	0.39	0.39	0.38	0.39
6/5/2026, 9:00:00 PM	0.39	0.39	0.38	0.38
6/6/2026, 9:00:00 PM	0.38	0.39	0.38	0.38
6/7/2026, 9:00:00 PM	0.39	0.39	0.34	0.35
6/8/2026, 9:00:00 PM	0.35	0.37	0.34	0.35
6/9/2026, 9:00:00 PM	0.35	0.36	0.35	0.36
6/10/2026, 9:00:00 PM	0.36	0.36	0.35	0.36
6/11/2026, 9:00:00 PM	0.36	0.36	0.35	0.36
6/12/2026, 9:00:00 PM	0.36	0.36	0.36	0.36
6/13/2026, 9:00:00 PM	0.36	0.36	0.36	0.36
6/14/2026, 9:00:00 PM	0.36	0.37	0.36	0.37
6/15/2026, 9:00:00 PM	0.37	0.37	0.35	0.36
6/16/2026, 9:00:00 PM	0.36	0.36	0.35	0.35
6/17/2026, 9:00:00 PM	0.35	0.35	0.34	0.34
6/18/2026, 9:00:00 PM	0.34	0.35	0.33	0.34
6/21/2026, 9:00:00 PM	0.34	0.34	0.31	0.32
6/22/2026, 9:00:00 PM	0.31	0.33	0.31	0.33
6/23/2026, 9:00:00 PM	0.33	0.33	0.30	0.31
6/24/2026, 9:00:00 PM	0.31	0.31	0.30	0.30
6/25/2026, 9:00:00 PM	0.30	0.31	0.29	0.30
6/26/2026, 9:00:00 PM	0.30	0.31	0.30	0.30
6/27/2026, 9:00:00 PM	0.31	0.31	0.30	0.31
6/28/2026, 9:00:00 PM	0.31	0.32	0.30	0.31
6/29/2026, 9:00:00 PM	0.31	0.34	0.31	0.33
6/30/2026, 9:00:00 PM	0.33	0.33	0.32	0.33
7/1/2026, 9:00:00 PM	0.32	0.33	0.31	0.31
7/2/2026, 9:00:00 PM	0.31	0.31	0.30	0.30
7/3/2026, 9:00:00 PM	0.30	0.31	0.30	0.30
7/4/2026, 9:00:00 PM	0.31	0.31	0.30	0.31
7/5/2026, 9:00:00 PM	0.30	0.31	0.29	0.30
7/6/2026, 9:00:00 PM	0.30	0.30	0.28	0.30
7/7/2026, 9:00:00 PM	0.30	0.30	0.29	0.30
7/8/2026, 9:00:00 PM	0.30	0.30	0.29	0.29
7/9/2026, 9:00:00 PM	0.29	0.29	0.28	0.28
7/10/2026, 9:00:00 PM	0.28	0.28	0.28	0.28
7/11/2026, 9:00:00 PM	0.28	0.29	0.28	0.28
7/12/2026, 9:00:00 PM	0.28	0.29	0.27	0.28
7/13/2026, 9:00:00 PM	0.28	0.28	0.27	0.27
7/14/2026, 9:00:00 PM	0.27	0.28	0.26	0.26
7/15/2026, 9:00:00 PM	0.26	0.26	0.24	0.24
7/16/2026, 9:00:00 PM	0.24	0.25	0.24	0.25
7/17/2026, 9:00:00 PM	0.25	0.25	0.24	0.25
7/18/2026, 9:00:00 PM	0.25	0.25	0.25	0.25
7/19/2026, 9:00:00 PM	0.25	0.27	0.25	0.27
7/20/2026, 9:00:00 PM	0.27	0.28	0.26	0.28
7/21/2026, 9:00:00 PM	0.28	0.29	0.27	0.29
7/22/2026, 9:00:00 PM	0.29	0.29	0.28	0.29
7/23/2026, 9:00:00 PM	0.29	0.30	0.28	0.30
7/24/2026, 9:00:00 PM	0.30	0.30	0.29	0.30
7/25/2026, 9:00:00 PM	0.30	0.30	0.29	0.29
7/26/2026, 9:00:00 PM	0.29	0.31	0.29	0.30
7/27/2026, 9:00:00 PM	0.30	0.31	0.30	0.30
7/28/2026, 9:00:00 PM	0.30	0.32	0.30	0.32
7/29/2026, 9:00:00 PM	0.32	0.33	0.31	0.32
7/30/2026, 9:00:00 PM	0.32	0.33	0.31	0.32
8/2/2026, 9:00:00 PM	0.32	0.35	0.32	0.34
8/3/2026, 9:00:00 PM	0.34	0.35	0.33	0.34
8/4/2026, 9:00:00 PM	0.34	0.36	0.34	0.35
8/5/2026, 9:00:00 PM	0.35	0.36	0.35	0.35
8/6/2026, 9:00:00 PM	0.35	0.36	0.34	0.34
8/7/2026, 9:00:00 PM	0.35	0.35	0.35	0.35
8/8/2026, 9:00:00 PM	0.35	0.35	0.35	0.35
8/9/2026, 9:00:00 PM	0.35	0.36	0.35	0.35
8/10/2026, 9:00:00 PM	0.35	0.36	0.35	0.36
8/11/2026, 9:00:00 PM	0.36	0.36	0.34	0.34
8/12/2026, 9:00:00 PM	0.34	0.34	0.33	0.33
8/13/2026, 9:00:00 PM	0.33	0.34	0.32	0.33
8/16/2026, 9:00:00 PM	0.33	0.33	0.32	0.32
8/17/2026, 9:00:00 PM	0.32	0.34	0.32	0.34
8/18/2026, 9:00:00 PM	0.34	0.34	0.33	0.34
8/19/2026, 9:00:00 PM	0.34	0.35	0.33	0.34
8/20/2026, 9:00:00 PM	0.34	0.35	0.33	0.34
8/21/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
8/22/2026, 9:00:00 PM	0.34	0.34	0.33	0.34
8/23/2026, 9:00:00 PM	0.33	0.33	0.32	0.32
8/24/2026, 9:00:00 PM	0.33	0.34	0.32	0.33
8/25/2026, 9:00:00 PM	0.33	0.34	0.33	0.33
8/26/2026, 9:00:00 PM	0.33	0.34	0.32	0.34
8/27/2026, 9:00:00 PM	0.34	0.35	0.34	0.34
8/28/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
8/29/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
8/30/2026, 9:00:00 PM	0.34	0.36	0.34	0.36
8/31/2026, 9:00:00 PM	0.36	0.37	0.35	0.35
9/1/2026, 9:00:00 PM	0.35	0.36	0.35	0.36
9/2/2026, 9:00:00 PM	0.36	0.37	0.36	0.37
9/3/2026, 9:00:00 PM	0.37	0.37	0.36	0.37
9/4/2026, 9:00:00 PM	0.37	0.37	0.36	0.37
9/5/2026, 9:00:00 PM	0.37	0.37	0.36	0.36
9/6/2026, 9:00:00 PM	0.36	0.37	0.36	0.37
9/7/2026, 9:00:00 PM	0.37	0.38	0.37	0.37
9/8/2026, 9:00:00 PM	0.37	0.38	0.37	0.38
9/9/2026, 9:00:00 PM	0.38	0.39	0.38	0.38
9/10/2026, 9:00:00 PM	0.38	0.39	0.37	0.38
9/13/2026, 9:00:00 PM	0.38	0.40	0.37	0.39
9/14/2026, 9:00:00 PM	0.39	0.39	0.39	0.39
9/15/2026, 9:00:00 PM	0.39	0.39	0.37	0.37
9/16/2026, 9:00:00 PM	0.37	0.37	0.36	0.36
9/17/2026, 9:00:00 PM	0.36	0.37	0.36	0.37
9/18/2026, 9:00:00 PM	0.37	0.37	0.37	0.37
9/19/2026, 9:00:00 PM	0.37	0.37	0.36	0.36
9/20/2026, 9:00:00 PM	0.36	0.38	0.36	0.38
9/21/2026, 9:00:00 PM	0.38	0.39	0.37	0.39
9/22/2026, 9:00:00 PM	0.39	0.39	0.37	0.38
9/23/2026, 9:00:00 PM	0.38	0.39	0.37	0.38
9/24/2026, 9:00:00 PM	0.38	0.39	0.38	0.38
9/25/2026, 9:00:00 PM	0.38	0.39	0.38	0.39
9/26/2026, 9:00:00 PM	0.39	0.39	0.39	0.39
9/27/2026, 9:00:00 PM	0.39	0.39	0.37	0.37
9/28/2026, 9:00:00 PM	0.37	0.38	0.36	0.38
9/29/2026, 9:00:00 PM	0.38	0.38	0.38	0.38
9/30/2026, 9:00:00 PM	0.38	0.38	0.38	0.38
10/1/2026, 9:00:00 PM	0.38	0.39	0.37	0.38
10/2/2026, 9:00:00 PM	0.38	0.38	0.38	0.38
10/3/2026, 9:00:00 PM	0.38	0.38	0.37	0.38
10/4/2026, 9:00:00 PM	0.38	0.39	0.38	0.39
10/5/2026, 9:00:00 PM	0.39	0.40	0.38	0.39
10/6/2026, 9:00:00 PM	0.39	0.40	0.39	0.40
10/7/2026, 9:00:00 PM	0.40	0.40	0.39	0.39
10/8/2026, 9:00:00 PM	0.39	0.40	0.38	0.39
10/9/2026, 9:00:00 PM	0.39	0.40	0.39	0.39
10/10/2026, 9:00:00 PM	0.39	0.40	0.39	0.39
10/11/2026, 9:00:00 PM	0.39	0.41	0.39	0.41
10/12/2026, 9:00:00 PM	0.41	0.44	0.40	0.43
10/13/2026, 9:00:00 PM	0.43	0.44	0.42	0.43
10/14/2026, 9:00:00 PM	0.43	0.44	0.42	0.43
10/15/2026, 9:00:00 PM	0.43	0.44	0.43	0.44

Show data

HYDR · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: Q1 '26 TTM.

Open

0.43

High

0.44

Low

0.43

Volume (₽)

190.82M

EBITDA margin

35.27%

Lot

1000

ISIN

RU000A0JPKH7

Prev. close

0.43

Volume (shares)

434.91M

Market microstructure

Loading data…

About the company

ПАО "РусГидро" (HYDR) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0JPKH7.

ПАО "РусГидро"

Key stats

Market microstructure

About the company

News on this security