Фьючерсный контракт HYDR-3.27

HYH7 · RFUD · ₽

4,629.00 pts▲ +107.00 (+2.16%)

Updated 19:19:50 MSK15 min delay

Show data

HYH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/13/2026, 9:00:00 PM	4,049.00	4,139.00	4,049.00	4,139.00
9/15/2026, 9:00:00 PM	4,066.00	4,066.00	4,001.00	4,001.00
9/16/2026, 9:00:00 PM	3,911.00	3,972.00	3,872.00	3,872.00
9/20/2026, 9:00:00 PM	3,973.00	3,973.00	3,973.00	3,973.00
9/21/2026, 9:00:00 PM	3,998.00	4,100.00	3,998.00	4,100.00
9/23/2026, 9:00:00 PM	4,030.00	4,051.00	4,030.00	4,051.00
9/24/2026, 9:00:00 PM	4,063.00	4,063.00	4,063.00	4,063.00
9/27/2026, 9:00:00 PM	4,010.00	4,010.00	4,001.00	4,001.00
9/28/2026, 9:00:00 PM	3,880.00	3,950.00	3,880.00	3,950.00
9/30/2026, 9:00:00 PM	3,977.00	3,977.00	3,977.00	3,977.00
10/4/2026, 9:00:00 PM	4,052.00	4,088.00	4,052.00	4,088.00
10/5/2026, 9:00:00 PM	4,064.00	4,170.00	4,062.00	4,167.00
10/6/2026, 9:00:00 PM	4,184.00	4,229.00	4,178.00	4,198.00
10/7/2026, 9:00:00 PM	4,119.00	4,119.00	4,117.00	4,117.00
10/8/2026, 9:00:00 PM	4,126.00	4,127.00	4,052.00	4,106.00
10/11/2026, 9:00:00 PM	4,160.00	4,282.00	4,148.00	4,282.00
10/12/2026, 9:00:00 PM	4,290.00	4,550.00	4,290.00	4,535.00
10/13/2026, 9:00:00 PM	4,590.00	4,662.00	4,460.00	4,480.00
10/14/2026, 9:00:00 PM	4,512.00	4,613.00	4,512.00	4,531.00
10/15/2026, 9:00:00 PM	4,629.00	4,643.00	4,588.00	4,629.00

Show data

HYH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

4,629.00

Settlement

4,620.00

Prev. settlement

4,522.00

Open

4,629.00

High

4,643.00

Low

4,588.00

Open interest

614

OI change

+56

Volume (₽)

148.22K

Volume (contracts)

Lot

10000

Price step (₽)

1.00

Expiration

2027-03-18

Underlying

HYDR

About the future

Фьючерсный контракт HYDR-3.27 (HYH7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying HYDR. Open interest — 614 contracts, expiration 2027-03-18.

Фьючерсный контракт HYDR-3.27

Key stats

About the future

News