Фьючерсный контракт INR-12.26

I2Z6 · RFUD · ₽

0.00 pts▼ -0.89

Updated 20:25:09 MSK15 min delay

Show data

I2Z6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/8/2026, 9:00:00 PM	0.70	0.70	0.70	0.70
6/9/2026, 9:00:00 PM	0.85	0.85	0.85	0.85
6/10/2026, 9:00:00 PM	0.85	0.85	0.72	0.72
6/14/2026, 9:00:00 PM	0.80	0.81	0.80	0.81
6/15/2026, 9:00:00 PM	0.72	0.79	0.72	0.79
6/17/2026, 9:00:00 PM	0.82	0.82	0.82	0.82
6/18/2026, 9:00:00 PM	0.83	0.83	0.83	0.83
6/21/2026, 9:00:00 PM	0.81	0.81	0.81	0.81
6/25/2026, 9:00:00 PM	0.85	0.85	0.85	0.85
6/28/2026, 9:00:00 PM	0.85	0.85	0.85	0.85
6/30/2026, 9:00:00 PM	0.85	0.85	0.85	0.85
7/12/2026, 9:00:00 PM	0.82	0.83	0.82	0.83
8/2/2026, 9:00:00 PM	0.87	0.87	0.86	0.86
8/4/2026, 9:00:00 PM	0.87	0.87	0.87	0.87
8/6/2026, 9:00:00 PM	0.88	0.88	0.88	0.88
8/12/2026, 9:00:00 PM	0.89	0.89	0.89	0.89
8/16/2026, 9:00:00 PM	0.90	0.90	0.90	0.90
8/18/2026, 9:00:00 PM	0.90	0.90	0.90	0.90
8/26/2026, 9:00:00 PM	0.92	0.92	0.92	0.92
8/31/2026, 9:00:00 PM	0.93	0.94	0.92	0.92
9/2/2026, 9:00:00 PM	0.94	0.94	0.94	0.94
9/7/2026, 9:00:00 PM	0.92	0.92	0.91	0.91
9/8/2026, 9:00:00 PM	0.89	0.91	0.89	0.91
9/9/2026, 9:00:00 PM	0.90	0.90	0.90	0.90
9/10/2026, 9:00:00 PM	0.90	0.90	0.88	0.88
9/15/2026, 9:00:00 PM	0.88	0.88	0.88	0.88
9/20/2026, 9:00:00 PM	0.89	0.89	0.88	0.88
9/27/2026, 9:00:00 PM	0.89	0.89	0.89	0.89
10/6/2026, 9:00:00 PM	0.89	0.89	0.89	0.89
10/8/2026, 9:00:00 PM	0.88	0.88	0.88	0.88
10/12/2026, 9:00:00 PM	0.88	0.88	0.88	0.88
10/13/2026, 9:00:00 PM	0.91	0.91	0.87	0.88

Show data

I2Z6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

0.00

Settlement

0.88

Prev. settlement

0.89

Open

0.00

High

0.00

Low

0.00

Open interest

OI change

Volume (₽)

Volume (contracts)

Lot

10000

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

INR

About the future

Фьючерсный контракт INR-12.26 (I2Z6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying INR. Open interest — 30 contracts, expiration 2026-12-17.

Фьючерсный контракт INR-12.26

Key stats

About the future

News