IMOEXF

IMOEXF · RFUD · ₽

2,429.00 pts▲ +42.00 (+1.42%)

Updated 21:37:36 MSK15 min delay

Show data

IMOEXF · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	2,545.50	2,623.50	2,531.50	2,611.00
10/16/2025, 9:00:00 PM	2,611.50	2,740.00	2,587.50	2,726.50
10/19/2025, 9:00:00 PM	2,727.00	2,771.00	2,715.50	2,746.00
10/20/2025, 9:00:00 PM	2,747.50	2,753.00	2,609.00	2,635.00
10/21/2025, 9:00:00 PM	2,634.50	2,683.50	2,623.50	2,653.50
10/22/2025, 9:00:00 PM	2,653.00	2,659.50	2,548.50	2,570.00
10/23/2025, 9:00:00 PM	2,568.50	2,613.00	2,531.50	2,546.50
10/26/2025, 9:00:00 PM	2,548.00	2,553.50	2,460.00	2,476.00
10/27/2025, 9:00:00 PM	2,476.00	2,520.50	2,454.50	2,498.00
10/28/2025, 9:00:00 PM	2,498.50	2,535.00	2,495.50	2,522.50
10/29/2025, 9:00:00 PM	2,524.00	2,572.00	2,510.50	2,560.00
10/30/2025, 9:00:00 PM	2,561.00	2,570.00	2,522.00	2,523.00
10/31/2025, 9:00:00 PM	2,524.00	2,539.00	2,502.50	2,530.50
11/2/2025, 9:00:00 PM	2,531.00	2,585.50	2,530.50	2,572.00
11/4/2025, 9:00:00 PM	2,573.00	2,583.00	2,537.50	2,547.00
11/5/2025, 9:00:00 PM	2,547.50	2,561.50	2,534.50	2,541.50
11/6/2025, 9:00:00 PM	2,543.00	2,577.50	2,537.50	2,571.50
11/9/2025, 9:00:00 PM	2,571.50	2,603.50	2,555.50	2,558.00
11/10/2025, 9:00:00 PM	2,558.00	2,579.50	2,552.00	2,569.00
11/11/2025, 9:00:00 PM	2,569.00	2,584.00	2,530.50	2,536.00
11/12/2025, 9:00:00 PM	2,536.00	2,554.00	2,526.00	2,546.50
11/13/2025, 9:00:00 PM	2,546.50	2,559.50	2,516.50	2,526.00
11/16/2025, 9:00:00 PM	2,527.00	2,544.00	2,503.50	2,516.00
11/17/2025, 9:00:00 PM	2,516.00	2,577.00	2,495.00	2,567.00
11/18/2025, 9:00:00 PM	2,567.00	2,673.00	2,553.00	2,648.00
11/19/2025, 9:00:00 PM	2,647.50	2,667.00	2,620.00	2,628.00
11/20/2025, 9:00:00 PM	2,629.00	2,726.00	2,627.50	2,682.00
11/23/2025, 9:00:00 PM	2,677.50	2,714.50	2,646.50	2,653.50
11/24/2025, 9:00:00 PM	2,654.00	2,700.00	2,641.00	2,683.00
11/25/2025, 9:00:00 PM	2,683.00	2,702.00	2,662.00	2,667.50
11/26/2025, 9:00:00 PM	2,669.50	2,683.00	2,607.00	2,622.00
11/27/2025, 9:00:00 PM	2,622.50	2,689.50	2,619.00	2,678.00
11/30/2025, 9:00:00 PM	2,677.00	2,702.50	2,665.00	2,685.50
12/1/2025, 9:00:00 PM	2,686.50	2,695.50	2,659.00	2,670.50
12/2/2025, 9:00:00 PM	2,672.00	2,691.00	2,622.00	2,648.00
12/3/2025, 9:00:00 PM	2,647.00	2,672.50	2,643.50	2,660.50
12/4/2025, 9:00:00 PM	2,660.50	2,721.50	2,655.50	2,714.50
12/7/2025, 9:00:00 PM	2,713.50	2,743.50	2,702.00	2,705.50
12/8/2025, 9:00:00 PM	2,705.50	2,726.50	2,685.50	2,704.00
12/9/2025, 9:00:00 PM	2,703.50	2,743.00	2,703.00	2,722.50
12/10/2025, 9:00:00 PM	2,722.50	2,766.50	2,721.50	2,751.00
12/11/2025, 9:00:00 PM	2,751.50	2,805.00	2,732.00	2,735.50
12/14/2025, 9:00:00 PM	2,736.00	2,755.50	2,713.50	2,751.50
12/15/2025, 9:00:00 PM	2,751.00	2,783.50	2,740.50	2,776.00
12/16/2025, 9:00:00 PM	2,777.00	2,788.50	2,742.50	2,764.00
12/17/2025, 9:00:00 PM	2,765.50	2,779.00	2,754.00	2,758.00
12/18/2025, 9:00:00 PM	2,759.50	2,796.00	2,721.00	2,747.50
12/21/2025, 9:00:00 PM	2,747.50	2,764.00	2,713.50	2,716.50
12/22/2025, 9:00:00 PM	2,718.50	2,737.00	2,705.00	2,731.00
12/23/2025, 9:00:00 PM	2,731.00	2,736.00	2,710.50	2,720.50
12/24/2025, 9:00:00 PM	2,721.00	2,728.00	2,711.50	2,717.00
12/25/2025, 9:00:00 PM	2,717.50	2,765.50	2,717.00	2,760.50
12/28/2025, 9:00:00 PM	2,761.50	2,828.00	2,743.00	2,746.00
12/29/2025, 9:00:00 PM	2,747.00	2,780.50	2,744.00	2,772.00
1/4/2026, 9:00:00 PM	2,772.50	2,777.50	2,731.00	2,760.50
1/5/2026, 9:00:00 PM	2,760.00	2,765.00	2,741.50	2,747.00
1/7/2026, 9:00:00 PM	2,748.00	2,755.00	2,717.00	2,721.00
1/8/2026, 9:00:00 PM	2,722.00	2,744.00	2,711.00	2,727.50
1/11/2026, 9:00:00 PM	2,729.00	2,735.50	2,698.50	2,701.50
1/12/2026, 9:00:00 PM	2,703.50	2,708.00	2,689.00	2,694.00
1/13/2026, 9:00:00 PM	2,694.50	2,718.00	2,675.50	2,702.50
1/14/2026, 9:00:00 PM	2,701.50	2,716.00	2,694.00	2,703.50
1/15/2026, 9:00:00 PM	2,704.50	2,744.00	2,703.00	2,738.50
1/18/2026, 9:00:00 PM	2,738.50	2,759.00	2,732.50	2,751.00
1/19/2026, 9:00:00 PM	2,751.50	2,754.00	2,729.00	2,740.00
1/20/2026, 9:00:00 PM	2,741.50	2,780.00	2,737.00	2,773.50
1/21/2026, 9:00:00 PM	2,773.50	2,794.00	2,756.50	2,767.00
1/22/2026, 9:00:00 PM	2,768.50	2,785.50	2,762.50	2,778.00
1/25/2026, 9:00:00 PM	2,779.00	2,806.00	2,761.00	2,766.00
1/26/2026, 9:00:00 PM	2,766.00	2,784.50	2,753.50	2,782.00
1/27/2026, 9:00:00 PM	2,783.00	2,801.50	2,781.50	2,787.50
1/28/2026, 9:00:00 PM	2,787.50	2,847.00	2,781.50	2,800.50
1/29/2026, 9:00:00 PM	2,802.00	2,826.00	2,772.50	2,784.00
2/1/2026, 9:00:00 PM	2,784.50	2,799.00	2,755.50	2,769.50
2/2/2026, 9:00:00 PM	2,770.50	2,796.00	2,770.50	2,791.00
2/3/2026, 9:00:00 PM	2,790.50	2,805.50	2,771.50	2,774.50
2/4/2026, 9:00:00 PM	2,774.50	2,776.50	2,723.50	2,732.50
2/5/2026, 9:00:00 PM	2,732.00	2,747.50	2,730.50	2,735.50
2/8/2026, 9:00:00 PM	2,736.00	2,749.00	2,713.50	2,723.00
2/9/2026, 9:00:00 PM	2,723.00	2,742.00	2,717.00	2,719.00
2/10/2026, 9:00:00 PM	2,720.00	2,765.50	2,712.50	2,761.50
2/11/2026, 9:00:00 PM	2,761.50	2,774.00	2,748.00	2,768.00
2/12/2026, 9:00:00 PM	2,768.50	2,784.50	2,745.50	2,780.00
2/15/2026, 9:00:00 PM	2,779.50	2,798.00	2,777.00	2,782.00
2/16/2026, 9:00:00 PM	2,783.00	2,793.50	2,767.50	2,767.50
2/17/2026, 9:00:00 PM	2,768.00	2,782.00	2,760.50	2,780.00
2/18/2026, 9:00:00 PM	2,779.00	2,794.50	2,771.00	2,771.00
2/19/2026, 9:00:00 PM	2,773.00	2,787.50	2,769.00	2,783.50
2/23/2026, 9:00:00 PM	2,783.00	2,811.00	2,777.00	2,778.00
2/24/2026, 9:00:00 PM	2,778.50	2,801.50	2,777.50	2,797.50
2/25/2026, 9:00:00 PM	2,797.50	2,806.00	2,784.00	2,786.00
2/26/2026, 9:00:00 PM	2,787.50	2,806.00	2,782.50	2,804.00
3/1/2026, 9:00:00 PM	2,802.50	2,853.00	2,800.00	2,832.50
3/2/2026, 9:00:00 PM	2,833.00	2,860.00	2,821.00	2,822.00
3/3/2026, 9:00:00 PM	2,824.50	2,839.50	2,804.00	2,809.50
3/4/2026, 9:00:00 PM	2,811.00	2,831.00	2,806.50	2,827.50
3/5/2026, 9:00:00 PM	2,827.00	2,863.50	2,827.00	2,855.50
3/8/2026, 9:00:00 PM	2,856.00	2,915.00	2,854.00	2,888.00
3/9/2026, 9:00:00 PM	2,889.00	2,897.00	2,853.00	2,857.00
3/10/2026, 9:00:00 PM	2,857.50	2,876.00	2,844.00	2,855.00
3/11/2026, 9:00:00 PM	2,855.00	2,880.00	2,854.00	2,875.50
3/12/2026, 9:00:00 PM	2,876.00	2,893.50	2,869.00	2,872.50
3/15/2026, 9:00:00 PM	2,873.00	2,891.50	2,851.50	2,853.00
3/16/2026, 9:00:00 PM	2,854.50	2,867.00	2,851.50	2,855.00
3/17/2026, 9:00:00 PM	2,855.50	2,878.00	2,853.00	2,874.00
3/18/2026, 9:00:00 PM	2,874.00	2,897.00	2,865.50	2,871.00
3/19/2026, 9:00:00 PM	2,869.50	2,890.00	2,864.00	2,868.00
3/22/2026, 9:00:00 PM	2,868.00	2,876.50	2,807.50	2,829.00
3/23/2026, 9:00:00 PM	2,831.50	2,845.00	2,828.00	2,832.50
3/24/2026, 9:00:00 PM	2,836.00	2,844.50	2,832.00	2,839.00
3/25/2026, 9:00:00 PM	2,841.50	2,852.00	2,812.50	2,822.00
3/26/2026, 9:00:00 PM	2,818.00	2,831.00	2,782.50	2,795.50
3/29/2026, 9:00:00 PM	2,796.00	2,816.50	2,778.50	2,805.00
3/30/2026, 9:00:00 PM	2,802.50	2,804.50	2,766.50	2,776.50
3/31/2026, 9:00:00 PM	2,774.00	2,790.50	2,767.50	2,784.00
4/1/2026, 9:00:00 PM	2,784.00	2,789.50	2,770.50	2,776.50
4/2/2026, 9:00:00 PM	2,782.50	2,787.50	2,754.00	2,760.50
4/5/2026, 9:00:00 PM	2,761.00	2,791.00	2,749.00	2,786.00
4/6/2026, 9:00:00 PM	2,788.00	2,806.50	2,780.50	2,787.00
4/7/2026, 9:00:00 PM	2,772.50	2,780.00	2,760.00	2,765.00
4/8/2026, 9:00:00 PM	2,770.00	2,772.50	2,735.00	2,745.00
4/9/2026, 9:00:00 PM	2,748.50	2,748.50	2,720.50	2,721.50
4/12/2026, 9:00:00 PM	2,720.00	2,753.00	2,712.00	2,719.50
4/13/2026, 9:00:00 PM	2,725.00	2,733.50	2,703.00	2,717.50
4/14/2026, 9:00:00 PM	2,722.50	2,751.50	2,709.00	2,745.50
4/15/2026, 9:00:00 PM	2,749.50	2,768.50	2,738.50	2,740.00
4/16/2026, 9:00:00 PM	2,744.00	2,760.00	2,717.50	2,727.00
4/19/2026, 9:00:00 PM	2,730.00	2,759.50	2,728.50	2,757.00
4/20/2026, 9:00:00 PM	2,750.50	2,766.00	2,739.50	2,756.00
4/21/2026, 9:00:00 PM	2,756.50	2,774.50	2,752.00	2,771.50
4/22/2026, 9:00:00 PM	2,774.50	2,781.50	2,767.00	2,772.50
4/23/2026, 9:00:00 PM	2,773.00	2,779.50	2,729.50	2,743.50
4/26/2026, 9:00:00 PM	2,743.50	2,745.50	2,723.50	2,731.00
4/27/2026, 9:00:00 PM	2,731.00	2,737.50	2,696.00	2,698.00
4/28/2026, 9:00:00 PM	2,703.00	2,708.50	2,632.50	2,661.50
4/29/2026, 9:00:00 PM	2,665.00	2,677.00	2,642.00	2,671.00
5/3/2026, 9:00:00 PM	2,653.00	2,659.00	2,606.00	2,625.50
5/4/2026, 9:00:00 PM	2,626.50	2,654.00	2,591.00	2,643.00
5/5/2026, 9:00:00 PM	2,643.00	2,650.00	2,611.50	2,623.50
5/6/2026, 9:00:00 PM	2,623.50	2,634.00	2,606.00	2,611.00
5/7/2026, 9:00:00 PM	2,611.00	2,639.50	2,597.00	2,629.00
5/10/2026, 9:00:00 PM	2,646.00	2,667.00	2,639.50	2,666.00
5/11/2026, 9:00:00 PM	2,660.00	2,700.00	2,651.50	2,693.00
5/12/2026, 9:00:00 PM	2,700.00	2,700.00	2,680.50	2,692.00
5/13/2026, 9:00:00 PM	2,692.50	2,692.50	2,651.50	2,653.00
5/14/2026, 9:00:00 PM	2,659.00	2,666.00	2,629.00	2,639.50
5/17/2026, 9:00:00 PM	2,636.50	2,676.00	2,618.50	2,669.50
5/18/2026, 9:00:00 PM	2,670.00	2,675.50	2,657.00	2,667.00
5/19/2026, 9:00:00 PM	2,667.00	2,667.00	2,629.50	2,632.00
5/20/2026, 9:00:00 PM	2,634.00	2,673.00	2,613.50	2,650.50
5/21/2026, 9:00:00 PM	2,651.50	2,682.00	2,620.00	2,631.50
5/24/2026, 9:00:00 PM	2,632.00	2,637.00	2,581.00	2,598.00
5/25/2026, 9:00:00 PM	2,600.00	2,604.50	2,563.00	2,576.00
5/26/2026, 9:00:00 PM	2,577.50	2,598.00	2,563.50	2,593.00
5/27/2026, 9:00:00 PM	2,597.00	2,608.50	2,575.50	2,580.50
5/28/2026, 9:00:00 PM	2,577.00	2,579.00	2,556.50	2,564.50
5/31/2026, 9:00:00 PM	2,566.00	2,592.00	2,563.50	2,583.00
6/1/2026, 9:00:00 PM	2,584.50	2,631.50	2,575.50	2,626.00
6/2/2026, 9:00:00 PM	2,626.00	2,630.00	2,585.50	2,589.50
6/3/2026, 9:00:00 PM	2,592.00	2,610.00	2,575.00	2,582.50
6/4/2026, 9:00:00 PM	2,583.00	2,587.50	2,556.50	2,565.50
6/7/2026, 9:00:00 PM	2,564.00	2,579.50	2,513.00	2,523.50
6/8/2026, 9:00:00 PM	2,518.50	2,538.50	2,485.00	2,519.00
6/9/2026, 9:00:00 PM	2,521.00	2,538.50	2,484.00	2,520.50
6/10/2026, 9:00:00 PM	2,525.00	2,534.50	2,508.00	2,517.00
6/14/2026, 9:00:00 PM	2,514.00	2,559.50	2,503.00	2,555.50
6/15/2026, 9:00:00 PM	2,555.50	2,556.00	2,477.50	2,493.50
6/16/2026, 9:00:00 PM	2,499.00	2,507.00	2,481.50	2,485.50
6/17/2026, 9:00:00 PM	2,476.50	2,484.00	2,428.50	2,437.00
6/18/2026, 9:00:00 PM	2,440.50	2,461.50	2,402.00	2,410.00
6/21/2026, 9:00:00 PM	2,411.50	2,423.50	2,271.50	2,282.00
6/22/2026, 9:00:00 PM	2,278.00	2,345.00	2,273.50	2,335.50
6/23/2026, 9:00:00 PM	2,336.00	2,341.00	2,230.00	2,253.50
6/24/2026, 9:00:00 PM	2,252.00	2,279.50	2,218.00	2,237.00
6/25/2026, 9:00:00 PM	2,222.50	2,328.00	2,203.50	2,299.00
6/28/2026, 9:00:00 PM	2,299.00	2,373.50	2,255.00	2,366.50
6/29/2026, 9:00:00 PM	2,362.50	2,404.00	2,337.00	2,353.50
6/30/2026, 9:00:00 PM	2,353.50	2,379.50	2,333.50	2,345.00
7/1/2026, 9:00:00 PM	2,342.00	2,346.50	2,243.00	2,257.00
7/2/2026, 9:00:00 PM	2,244.00	2,271.00	2,210.50	2,234.50
7/5/2026, 9:00:00 PM	2,234.00	2,263.50	2,165.50	2,195.00
7/6/2026, 9:00:00 PM	2,169.50	2,222.00	2,118.00	2,216.00
7/7/2026, 9:00:00 PM	2,223.00	2,237.50	2,166.00	2,229.50
7/8/2026, 9:00:00 PM	2,208.00	2,223.00	2,158.50	2,170.50
7/9/2026, 9:00:00 PM	2,156.00	2,181.50	2,138.00	2,146.00
7/12/2026, 9:00:00 PM	2,145.00	2,203.50	2,133.00	2,173.00
7/13/2026, 9:00:00 PM	2,173.50	2,197.00	2,156.00	2,165.50
7/14/2026, 9:00:00 PM	2,166.00	2,168.50	2,103.50	2,105.00
7/15/2026, 9:00:00 PM	2,105.00	2,106.50	2,006.50	2,006.50
7/16/2026, 9:00:00 PM	1,998.50	2,042.00	1,933.00	1,959.00
7/19/2026, 9:00:00 PM	1,908.00	2,047.00	1,886.50	2,045.50
7/20/2026, 9:00:00 PM	2,046.50	2,099.00	2,014.50	2,078.50
7/21/2026, 9:00:00 PM	2,076.00	2,150.00	2,042.50	2,140.50
7/22/2026, 9:00:00 PM	2,138.00	2,163.00	2,102.00	2,135.00
7/23/2026, 9:00:00 PM	2,133.00	2,198.00	2,085.50	2,192.50
7/26/2026, 9:00:00 PM	2,197.00	2,227.00	2,154.00	2,210.50
7/27/2026, 9:00:00 PM	2,210.50	2,237.00	2,182.00	2,199.00
7/28/2026, 9:00:00 PM	2,205.00	2,253.00	2,202.50	2,246.50
7/29/2026, 9:00:00 PM	2,246.00	2,283.50	2,206.50	2,214.50
7/30/2026, 9:00:00 PM	2,211.50	2,235.00	2,187.50	2,234.00
8/2/2026, 9:00:00 PM	2,232.50	2,272.00	2,221.50	2,270.00
8/3/2026, 9:00:00 PM	2,272.00	2,281.00	2,237.50	2,266.50
8/4/2026, 9:00:00 PM	2,265.50	2,308.50	2,257.00	2,305.00
8/5/2026, 9:00:00 PM	2,306.00	2,319.00	2,256.00	2,297.00
8/6/2026, 9:00:00 PM	2,300.50	2,311.50	2,260.00	2,268.00
8/9/2026, 9:00:00 PM	2,269.00	2,314.00	2,264.50	2,314.00
8/10/2026, 9:00:00 PM	2,312.00	2,333.00	2,306.00	2,322.50
8/11/2026, 9:00:00 PM	2,319.00	2,337.50	2,286.50	2,293.50
8/12/2026, 9:00:00 PM	2,293.50	2,299.50	2,220.00	2,222.00
8/13/2026, 9:00:00 PM	2,221.50	2,247.00	2,130.00	2,140.50
8/16/2026, 9:00:00 PM	2,136.50	2,141.00	2,068.00	2,104.00
8/17/2026, 9:00:00 PM	2,099.50	2,169.00	2,099.00	2,168.00
8/18/2026, 9:00:00 PM	2,170.00	2,181.50	2,133.50	2,168.50
8/19/2026, 9:00:00 PM	2,168.50	2,190.00	2,114.00	2,118.50
8/20/2026, 9:00:00 PM	2,119.00	2,152.50	2,103.00	2,152.50
8/23/2026, 9:00:00 PM	2,144.50	2,145.50	2,052.50	2,075.00
8/24/2026, 9:00:00 PM	2,076.50	2,147.50	2,063.00	2,115.00
8/25/2026, 9:00:00 PM	2,109.00	2,111.00	2,053.00	2,058.50
8/26/2026, 9:00:00 PM	2,058.50	2,108.50	2,050.00	2,096.00
8/27/2026, 9:00:00 PM	2,100.00	2,123.50	2,070.50	2,110.50
8/30/2026, 9:00:00 PM	2,109.00	2,192.00	2,105.50	2,184.00
8/31/2026, 9:00:00 PM	2,170.50	2,206.50	2,143.50	2,154.50
9/1/2026, 9:00:00 PM	2,154.00	2,188.00	2,153.00	2,181.00
9/2/2026, 9:00:00 PM	2,181.50	2,255.50	2,173.50	2,247.50
9/3/2026, 9:00:00 PM	2,247.50	2,268.00	2,234.50	2,267.50
9/6/2026, 9:00:00 PM	2,267.50	2,278.50	2,225.00	2,272.00
9/7/2026, 9:00:00 PM	2,271.00	2,307.00	2,256.00	2,280.00
9/8/2026, 9:00:00 PM	2,280.00	2,288.00	2,253.00	2,261.50
9/9/2026, 9:00:00 PM	2,261.50	2,315.50	2,256.50	2,313.50
9/10/2026, 9:00:00 PM	2,310.50	2,335.00	2,260.00	2,288.50
9/13/2026, 9:00:00 PM	2,295.50	2,386.50	2,295.00	2,350.00
9/14/2026, 9:00:00 PM	2,335.00	2,373.00	2,332.50	2,335.00
9/15/2026, 9:00:00 PM	2,335.00	2,346.00	2,280.50	2,280.50
9/16/2026, 9:00:00 PM	2,275.00	2,278.00	2,237.50	2,256.50
9/17/2026, 9:00:00 PM	2,257.00	2,284.00	2,241.50	2,275.50
9/20/2026, 9:00:00 PM	2,263.00	2,280.50	2,246.50	2,268.50
9/21/2026, 9:00:00 PM	2,265.00	2,309.00	2,264.50	2,306.00
9/22/2026, 9:00:00 PM	2,307.00	2,333.00	2,287.00	2,331.50
9/23/2026, 9:00:00 PM	2,327.50	2,336.00	2,290.50	2,315.00
9/24/2026, 9:00:00 PM	2,311.00	2,314.00	2,265.00	2,275.50
9/27/2026, 9:00:00 PM	2,277.00	2,285.00	2,244.00	2,246.50
9/28/2026, 9:00:00 PM	2,248.00	2,277.00	2,226.00	2,261.50
9/29/2026, 9:00:00 PM	2,262.00	2,274.00	2,246.50	2,269.00
9/30/2026, 9:00:00 PM	2,267.50	2,291.50	2,258.50	2,278.50
10/1/2026, 9:00:00 PM	2,278.00	2,285.00	2,261.00	2,283.00
10/4/2026, 9:00:00 PM	2,280.00	2,325.00	2,279.50	2,323.00
10/5/2026, 9:00:00 PM	2,323.00	2,334.50	2,310.00	2,325.50
10/6/2026, 9:00:00 PM	2,331.00	2,354.50	2,328.50	2,337.00
10/7/2026, 9:00:00 PM	2,335.50	2,337.00	2,302.00	2,311.50
10/8/2026, 9:00:00 PM	2,312.50	2,405.00	2,301.00	2,403.00
10/11/2026, 9:00:00 PM	2,410.00	2,436.00	2,374.00	2,389.00
10/12/2026, 9:00:00 PM	2,385.00	2,438.00	2,379.00	2,425.50
10/13/2026, 9:00:00 PM	2,426.00	2,447.00	2,411.00	2,413.00
10/14/2026, 9:00:00 PM	2,413.00	2,429.50	2,385.50	2,395.00
10/15/2026, 9:00:00 PM	2,395.00	2,442.00	2,390.50	2,428.00

Show data

IMOEXF · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

2,429.00

Settlement

2,429.50

Prev. settlement

2,387.00

Open

2,395.00

High

2,442.00

Low

2,390.50

Open interest

2.24M

OI change

+107,066

Volume (₽)

35.59B

Volume (contracts)

1.47M

Lot

Price step (₽)

5.00

Expiration

2100-01-01

Underlying

IMOEX

About the future

IMOEXF (IMOEXF) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying IMOEX. Open interest — 2.24M contracts, expiration 2100-01-01.

IMOEXF

Key stats

About the future

News