Фьючерсный контракт IRAO-3.27

IRH7 · RFUD · ₽

27,256.00 pts▲ +748.00 (+2.12%)

Updated 21:37:48 MSK15 min delay

Show data

IRH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/16/2026, 9:00:00 PM	25,289.00	25,327.00	25,076.00	25,193.00
9/17/2026, 9:00:00 PM	25,105.00	25,105.00	24,900.00	25,065.00
9/20/2026, 9:00:00 PM	25,291.00	25,378.00	25,208.00	25,378.00
9/21/2026, 9:00:00 PM	25,500.00	25,655.00	25,500.00	25,655.00
9/22/2026, 9:00:00 PM	25,371.00	25,710.00	25,371.00	25,710.00
9/23/2026, 9:00:00 PM	25,266.00	25,266.00	25,000.00	25,000.00
9/24/2026, 9:00:00 PM	25,666.00	25,666.00	25,286.00	25,286.00
9/27/2026, 9:00:00 PM	25,484.00	25,484.00	24,870.00	24,870.00
9/28/2026, 9:00:00 PM	24,700.00	24,780.00	24,550.00	24,649.00
9/29/2026, 9:00:00 PM	24,581.00	24,733.00	24,578.00	24,733.00
9/30/2026, 9:00:00 PM	24,779.00	24,779.00	24,779.00	24,779.00
10/1/2026, 9:00:00 PM	24,762.00	24,762.00	24,762.00	24,762.00
10/4/2026, 9:00:00 PM	25,070.00	25,070.00	25,000.00	25,000.00
10/5/2026, 9:00:00 PM	25,287.00	25,287.00	25,287.00	25,287.00
10/6/2026, 9:00:00 PM	25,644.00	25,644.00	25,486.00	25,486.00
10/7/2026, 9:00:00 PM	25,220.00	25,220.00	25,220.00	25,220.00
10/8/2026, 9:00:00 PM	25,286.00	25,764.00	25,286.00	25,656.00
10/11/2026, 9:00:00 PM	25,918.00	26,700.00	25,898.00	26,665.00
10/12/2026, 9:00:00 PM	26,843.00	27,338.00	26,692.00	27,333.00
10/13/2026, 9:00:00 PM	27,478.00	27,478.00	26,857.00	26,984.00
10/14/2026, 9:00:00 PM	26,994.00	27,170.00	26,455.00	26,690.00
10/15/2026, 9:00:00 PM	26,624.00	27,350.00	26,624.00	27,256.00

Show data

IRH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

27,256.00

Settlement

27,174.00

Prev. settlement

26,508.00

Open

26,624.00

High

27,350.00

Low

26,624.00

Open interest

204

OI change

-22

Volume (₽)

814.88K

Volume (contracts)

Lot

10000

Price step (₽)

1.00

Expiration

2027-03-18

Underlying

IRAO

About the future

Фьючерсный контракт IRAO-3.27 (IRH7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying IRAO. Open interest — 204 contracts, expiration 2027-03-18.

Фьючерсный контракт IRAO-3.27

Key stats

About the future

News