Фьючерсный контракт IRAO-12.26

IRZ6 · RFUD · ₽

26,366.00 pts▲ +692.00 (+2.86%)

Updated 21:37:52 MSK15 min delay

Show data

IRZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/14/2026, 9:00:00 PM	29,888.00	29,888.00	29,888.00	29,888.00
6/15/2026, 9:00:00 PM	29,980.00	29,980.00	29,820.00	29,820.00
6/16/2026, 9:00:00 PM	29,393.00	29,393.00	29,393.00	29,393.00
6/17/2026, 9:00:00 PM	29,389.00	29,580.00	26,453.00	28,759.00
6/18/2026, 9:00:00 PM	28,901.00	29,426.00	28,901.00	29,135.00
6/21/2026, 9:00:00 PM	29,027.00	29,027.00	27,731.00	27,917.00
6/22/2026, 9:00:00 PM	27,950.00	27,950.00	27,700.00	27,710.00
6/23/2026, 9:00:00 PM	27,481.00	27,650.00	27,403.00	27,650.00
6/24/2026, 9:00:00 PM	27,876.00	27,921.00	27,519.00	27,920.00
6/25/2026, 9:00:00 PM	27,779.00	27,825.00	27,173.00	27,653.00
6/28/2026, 9:00:00 PM	27,700.00	28,105.00	27,317.00	28,105.00
6/29/2026, 9:00:00 PM	28,016.00	28,357.00	27,731.00	27,731.00
6/30/2026, 9:00:00 PM	27,949.00	27,997.00	27,680.00	27,680.00
7/1/2026, 9:00:00 PM	27,596.00	27,596.00	26,674.00	26,820.00
7/2/2026, 9:00:00 PM	26,401.00	26,424.00	26,338.00	26,338.00
7/5/2026, 9:00:00 PM	26,304.00	26,304.00	23,847.00	25,101.00
7/6/2026, 9:00:00 PM	24,616.00	25,429.00	24,406.00	25,429.00
7/7/2026, 9:00:00 PM	25,133.00	25,792.00	25,000.00	25,720.00
7/8/2026, 9:00:00 PM	25,840.00	25,866.00	25,010.00	25,099.00
7/9/2026, 9:00:00 PM	25,213.00	25,282.00	24,934.00	25,000.00
7/12/2026, 9:00:00 PM	25,085.00	25,378.00	24,900.00	24,900.00
7/13/2026, 9:00:00 PM	24,952.00	24,952.00	24,400.00	24,400.00
7/14/2026, 9:00:00 PM	24,467.00	24,467.00	24,049.00	24,049.00
7/15/2026, 9:00:00 PM	24,057.00	24,083.00	22,530.00	22,530.00
7/16/2026, 9:00:00 PM	22,486.00	23,010.00	21,754.00	22,050.00
7/19/2026, 9:00:00 PM	22,063.00	23,806.00	22,063.00	23,745.00
7/20/2026, 9:00:00 PM	23,602.00	24,720.00	23,570.00	24,601.00
7/21/2026, 9:00:00 PM	24,435.00	25,079.00	23,978.00	24,862.00
7/22/2026, 9:00:00 PM	24,889.00	25,350.00	24,292.00	25,013.00
7/23/2026, 9:00:00 PM	25,024.00	26,281.00	24,752.00	26,281.00
7/26/2026, 9:00:00 PM	26,776.00	27,257.00	26,340.00	26,604.00
7/27/2026, 9:00:00 PM	26,651.00	26,966.00	26,213.00	26,350.00
7/28/2026, 9:00:00 PM	26,487.00	27,259.00	26,350.00	27,189.00
7/29/2026, 9:00:00 PM	27,250.00	27,816.00	26,900.00	27,044.00
7/30/2026, 9:00:00 PM	27,000.00	27,139.00	26,738.00	27,139.00
8/2/2026, 9:00:00 PM	27,245.00	27,735.00	27,212.00	27,728.00
8/3/2026, 9:00:00 PM	27,845.00	28,000.00	27,404.00	28,000.00
8/4/2026, 9:00:00 PM	28,109.00	28,250.00	27,867.00	27,905.00
8/5/2026, 9:00:00 PM	28,159.00	28,186.00	27,628.00	27,915.00
8/6/2026, 9:00:00 PM	27,749.00	27,756.00	27,250.00	27,250.00
8/9/2026, 9:00:00 PM	27,245.00	27,822.00	27,245.00	27,808.00
8/10/2026, 9:00:00 PM	27,857.00	27,917.00	27,800.00	27,917.00
8/11/2026, 9:00:00 PM	27,866.00	27,866.00	27,451.00	27,472.00
8/12/2026, 9:00:00 PM	27,350.00	27,432.00	26,524.00	26,524.00
8/13/2026, 9:00:00 PM	26,500.00	26,614.00	25,111.00	25,532.00
8/16/2026, 9:00:00 PM	25,151.00	25,246.00	24,063.00	24,478.00
8/17/2026, 9:00:00 PM	24,567.00	25,450.00	24,361.00	25,286.00
8/18/2026, 9:00:00 PM	25,484.00	26,053.00	25,302.00	26,053.00
8/19/2026, 9:00:00 PM	26,016.00	26,170.00	25,000.00	25,240.00
8/20/2026, 9:00:00 PM	25,222.00	25,379.00	24,997.00	24,998.00
8/23/2026, 9:00:00 PM	25,101.00	25,101.00	23,300.00	24,027.00
8/24/2026, 9:00:00 PM	24,646.00	24,646.00	23,877.00	24,079.00
8/25/2026, 9:00:00 PM	24,001.00	24,107.00	23,185.00	23,339.00
8/26/2026, 9:00:00 PM	23,380.00	23,632.00	23,196.00	23,482.00
8/27/2026, 9:00:00 PM	23,516.00	23,571.00	23,231.00	23,257.00
8/30/2026, 9:00:00 PM	23,260.00	24,060.00	23,211.00	24,038.00
8/31/2026, 9:00:00 PM	24,234.00	24,399.00	23,551.00	23,551.00
9/1/2026, 9:00:00 PM	23,697.00	23,964.00	23,697.00	23,899.00
9/2/2026, 9:00:00 PM	23,920.00	24,421.00	23,783.00	24,416.00
9/3/2026, 9:00:00 PM	24,360.00	24,955.00	24,360.00	24,850.00
9/6/2026, 9:00:00 PM	25,010.00	25,010.00	24,378.00	24,960.00
9/7/2026, 9:00:00 PM	24,960.00	25,153.00	24,633.00	24,690.00
9/8/2026, 9:00:00 PM	24,690.00	24,690.00	24,100.00	24,245.00
9/9/2026, 9:00:00 PM	24,315.00	24,930.00	24,294.00	24,861.00
9/10/2026, 9:00:00 PM	24,777.00	24,962.00	24,464.00	24,537.00
9/13/2026, 9:00:00 PM	24,680.00	25,499.00	24,679.00	25,380.00
9/14/2026, 9:00:00 PM	25,300.00	25,540.00	24,934.00	24,955.00
9/15/2026, 9:00:00 PM	24,994.00	25,084.00	24,461.00	24,550.00
9/16/2026, 9:00:00 PM	24,442.00	24,656.00	24,178.00	24,429.00
9/17/2026, 9:00:00 PM	24,452.00	24,536.00	24,064.00	24,275.00
9/20/2026, 9:00:00 PM	24,157.00	24,690.00	24,127.00	24,603.00
9/21/2026, 9:00:00 PM	24,679.00	24,965.00	24,675.00	24,936.00
9/22/2026, 9:00:00 PM	24,969.00	25,077.00	24,520.00	24,873.00
9/23/2026, 9:00:00 PM	25,018.00	25,069.00	24,570.00	24,791.00
9/24/2026, 9:00:00 PM	24,732.00	24,923.00	24,374.00	24,581.00
9/27/2026, 9:00:00 PM	24,529.00	24,704.00	23,975.00	24,172.00
9/28/2026, 9:00:00 PM	24,187.00	24,227.00	23,722.00	23,942.00
9/29/2026, 9:00:00 PM	23,920.00	24,074.00	23,769.00	23,869.00
9/30/2026, 9:00:00 PM	23,916.00	24,264.00	23,801.00	23,974.00
10/1/2026, 9:00:00 PM	23,936.00	24,299.00	23,936.00	24,192.00
10/4/2026, 9:00:00 PM	24,234.00	24,523.00	24,114.00	24,474.00
10/5/2026, 9:00:00 PM	24,498.00	24,555.00	24,200.00	24,425.00
10/6/2026, 9:00:00 PM	24,577.00	24,919.00	24,501.00	24,797.00
10/7/2026, 9:00:00 PM	24,691.00	24,691.00	24,300.00	24,445.00
10/8/2026, 9:00:00 PM	24,484.00	25,129.00	24,437.00	25,052.00
10/11/2026, 9:00:00 PM	25,175.00	25,994.00	25,016.00	25,879.00
10/12/2026, 9:00:00 PM	25,979.00	26,913.00	25,761.00	26,454.00
10/13/2026, 9:00:00 PM	26,392.00	26,736.00	25,935.00	26,104.00
10/14/2026, 9:00:00 PM	26,104.00	26,336.00	25,592.00	25,632.00
10/15/2026, 9:00:00 PM	25,631.00	26,681.00	25,619.00	26,375.00

Show data

IRZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

26,366.00

Settlement

26,366.00

Prev. settlement

25,674.00

Open

25,631.00

High

26,681.00

Low

25,619.00

Open interest

9.52K

OI change

-392

Volume (₽)

33.06M

Volume (contracts)

1.26K

Lot

10000

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

IRAO

About the future

Фьючерсный контракт IRAO-12.26 (IRZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying IRAO. Open interest — 9.52K contracts, expiration 2026-12-17.

Фьючерсный контракт IRAO-12.26

Key stats

About the future

News