Фьючерсный контракт ISKJ-12.26

ISZ6 · RFUD · ₽

448.00 pts▲ +6.00 (+1.82%)

Updated 20:23:49 MSK15 min delay

Show data

ISZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/16/2026, 9:00:00 PM	476.00	478.00	476.00	478.00
6/17/2026, 9:00:00 PM	477.00	477.00	456.00	456.00
6/18/2026, 9:00:00 PM	464.00	476.00	450.00	465.00
6/21/2026, 9:00:00 PM	458.00	458.00	391.00	403.00
6/22/2026, 9:00:00 PM	422.00	440.00	415.00	415.00
6/23/2026, 9:00:00 PM	430.00	430.00	403.00	412.00
6/24/2026, 9:00:00 PM	425.00	425.00	391.00	391.00
6/25/2026, 9:00:00 PM	386.00	390.00	362.00	362.00
6/28/2026, 9:00:00 PM	362.00	380.00	362.00	380.00
6/29/2026, 9:00:00 PM	392.00	410.00	382.00	382.00
6/30/2026, 9:00:00 PM	394.00	410.00	391.00	391.00
7/1/2026, 9:00:00 PM	397.00	400.00	385.00	395.00
7/2/2026, 9:00:00 PM	379.00	386.00	363.00	382.00
7/5/2026, 9:00:00 PM	372.00	396.00	372.00	375.00
7/6/2026, 9:00:00 PM	372.00	393.00	372.00	378.00
7/7/2026, 9:00:00 PM	390.00	397.00	377.00	397.00
7/8/2026, 9:00:00 PM	386.00	390.00	376.00	390.00
7/9/2026, 9:00:00 PM	378.00	378.00	371.00	371.00
7/12/2026, 9:00:00 PM	384.00	384.00	375.00	375.00
7/13/2026, 9:00:00 PM	384.00	385.00	376.00	385.00
7/14/2026, 9:00:00 PM	377.00	380.00	373.00	377.00
7/15/2026, 9:00:00 PM	363.00	368.00	347.00	347.00
7/16/2026, 9:00:00 PM	375.00	375.00	327.00	327.00
7/19/2026, 9:00:00 PM	325.00	348.00	325.00	341.00
7/20/2026, 9:00:00 PM	341.00	381.00	341.00	362.00
7/21/2026, 9:00:00 PM	368.00	463.00	367.00	429.00
7/22/2026, 9:00:00 PM	432.00	470.00	392.00	405.00
7/23/2026, 9:00:00 PM	413.00	444.00	402.00	432.00
7/26/2026, 9:00:00 PM	421.00	438.00	410.00	414.00
7/27/2026, 9:00:00 PM	427.00	429.00	419.00	419.00
7/28/2026, 9:00:00 PM	422.00	434.00	422.00	430.00
7/29/2026, 9:00:00 PM	442.00	442.00	424.00	424.00
7/30/2026, 9:00:00 PM	426.00	432.00	426.00	432.00
8/2/2026, 9:00:00 PM	463.00	468.00	430.00	468.00
8/3/2026, 9:00:00 PM	445.00	470.00	442.00	465.00
8/4/2026, 9:00:00 PM	465.00	479.00	459.00	479.00
8/5/2026, 9:00:00 PM	478.00	489.00	467.00	472.00
8/6/2026, 9:00:00 PM	461.00	465.00	461.00	465.00
8/9/2026, 9:00:00 PM	459.00	505.00	423.00	490.00
8/10/2026, 9:00:00 PM	499.00	505.00	487.00	491.00
8/11/2026, 9:00:00 PM	492.00	503.00	473.00	473.00
8/12/2026, 9:00:00 PM	470.00	471.00	450.00	456.00
8/13/2026, 9:00:00 PM	456.00	456.00	437.00	439.00
8/16/2026, 9:00:00 PM	433.00	438.00	414.00	420.00
8/17/2026, 9:00:00 PM	437.00	449.00	437.00	449.00
8/18/2026, 9:00:00 PM	449.00	450.00	435.00	450.00
8/19/2026, 9:00:00 PM	443.00	450.00	430.00	436.00
8/20/2026, 9:00:00 PM	420.00	443.00	420.00	439.00
8/23/2026, 9:00:00 PM	441.00	444.00	427.00	430.00
8/24/2026, 9:00:00 PM	432.00	443.00	432.00	440.00
8/25/2026, 9:00:00 PM	441.00	442.00	430.00	430.00
8/26/2026, 9:00:00 PM	460.00	460.00	429.00	435.00
8/27/2026, 9:00:00 PM	449.00	449.00	442.00	442.00
8/30/2026, 9:00:00 PM	448.00	450.00	444.00	449.00
8/31/2026, 9:00:00 PM	450.00	455.00	447.00	447.00
9/1/2026, 9:00:00 PM	458.00	467.00	458.00	461.00
9/2/2026, 9:00:00 PM	459.00	473.00	459.00	473.00
9/3/2026, 9:00:00 PM	467.00	477.00	467.00	468.00
9/6/2026, 9:00:00 PM	478.00	480.00	468.00	473.00
9/7/2026, 9:00:00 PM	479.00	479.00	469.00	470.00
9/8/2026, 9:00:00 PM	462.00	462.00	453.00	460.00
9/9/2026, 9:00:00 PM	460.00	465.00	455.00	457.00
9/10/2026, 9:00:00 PM	470.00	476.00	461.00	467.00
9/13/2026, 9:00:00 PM	456.00	470.00	456.00	470.00
9/14/2026, 9:00:00 PM	459.00	470.00	459.00	465.00
9/15/2026, 9:00:00 PM	463.00	463.00	445.00	446.00
9/16/2026, 9:00:00 PM	447.00	457.00	443.00	449.00
9/17/2026, 9:00:00 PM	452.00	455.00	451.00	455.00
9/20/2026, 9:00:00 PM	456.00	456.00	442.00	447.00
9/21/2026, 9:00:00 PM	447.00	454.00	441.00	450.00
9/22/2026, 9:00:00 PM	449.00	459.00	440.00	444.00
9/23/2026, 9:00:00 PM	451.00	468.00	445.00	455.00
9/24/2026, 9:00:00 PM	460.00	464.00	455.00	455.00
9/27/2026, 9:00:00 PM	463.00	464.00	456.00	456.00
9/28/2026, 9:00:00 PM	458.00	472.00	455.00	459.00
9/29/2026, 9:00:00 PM	453.00	456.00	447.00	447.00
9/30/2026, 9:00:00 PM	443.00	453.00	440.00	446.00
10/1/2026, 9:00:00 PM	444.00	451.00	443.00	447.00
10/4/2026, 9:00:00 PM	455.00	458.00	446.00	447.00
10/5/2026, 9:00:00 PM	448.00	454.00	448.00	454.00
10/6/2026, 9:00:00 PM	454.00	461.00	448.00	455.00
10/7/2026, 9:00:00 PM	447.00	447.00	435.00	443.00
10/8/2026, 9:00:00 PM	435.00	440.00	432.00	440.00
10/11/2026, 9:00:00 PM	439.00	463.00	439.00	448.00
10/12/2026, 9:00:00 PM	451.00	467.00	451.00	466.00
10/13/2026, 9:00:00 PM	471.00	474.00	456.00	456.00
10/14/2026, 9:00:00 PM	462.00	463.00	440.00	440.00
10/15/2026, 9:00:00 PM	444.00	468.00	440.00	448.00

Show data

ISZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

448.00

Settlement

448.00

Prev. settlement

442.00

Open

444.00

High

468.00

Low

440.00

Open interest

4.57K

OI change

-494

Volume (₽)

598.3K

Volume (contracts)

1.3K

Lot

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

ISKJ

About the future

Фьючерсный контракт ISKJ-12.26 (ISZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying ISKJ. Open interest — 4.57K contracts, expiration 2026-12-17.

Фьючерсный контракт ISKJ-12.26

Key stats

About the future

News