Славнефть-ЯНОС (ПАО) ап

JNOSP · TQBR · ₽

12.98 ₽▲ +0.52 (+4.17%)

Updated 20:24:12 MSK15 min delay

Show data

JNOSP · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	9.88	10.50	9.88	10.26
10/16/2025, 9:00:00 PM	10.10	10.28	9.84	9.98
10/17/2025, 9:00:00 PM	10.14	10.14	9.88	10.12
10/18/2025, 9:00:00 PM	10.28	10.30	10.10	10.22
10/19/2025, 9:00:00 PM	10.00	10.08	9.92	10.02
10/20/2025, 9:00:00 PM	10.00	10.00	9.76	9.76
10/21/2025, 9:00:00 PM	9.94	9.94	9.62	9.62
10/22/2025, 9:00:00 PM	9.80	9.90	9.58	9.78
10/23/2025, 9:00:00 PM	9.78	10.06	9.66	9.86
10/26/2025, 9:00:00 PM	9.92	9.92	9.54	9.66
10/27/2025, 9:00:00 PM	9.56	9.70	9.40	9.64
10/28/2025, 9:00:00 PM	9.64	9.80	9.56	9.64
10/29/2025, 9:00:00 PM	9.66	9.78	9.50	9.66
10/30/2025, 9:00:00 PM	9.58	9.64	9.46	9.56
10/31/2025, 9:00:00 PM	9.46	10.00	9.46	9.66
11/2/2025, 9:00:00 PM	9.64	9.80	9.62	9.76
11/4/2025, 9:00:00 PM	9.62	9.88	9.62	9.74
11/5/2025, 9:00:00 PM	9.70	9.74	9.68	9.74
11/6/2025, 9:00:00 PM	9.68	9.88	9.62	9.70
11/7/2025, 9:00:00 PM	9.84	9.84	9.80	9.80
11/8/2025, 9:00:00 PM	9.78	9.82	9.66	9.76
11/9/2025, 9:00:00 PM	9.78	10.00	9.76	9.80
11/10/2025, 9:00:00 PM	9.90	9.90	9.74	9.82
11/11/2025, 9:00:00 PM	9.88	9.90	9.78	9.78
11/12/2025, 9:00:00 PM	9.88	9.88	9.70	9.76
11/13/2025, 9:00:00 PM	9.82	9.84	9.68	9.76
11/14/2025, 9:00:00 PM	9.80	9.80	9.78	9.78
11/15/2025, 9:00:00 PM	9.88	9.88	9.72	9.82
11/16/2025, 9:00:00 PM	9.84	9.84	9.00	9.28
11/17/2025, 9:00:00 PM	9.24	9.66	9.06	9.20
11/18/2025, 9:00:00 PM	9.30	9.52	9.28	9.46
11/19/2025, 9:00:00 PM	9.46	9.52	9.24	9.40
11/20/2025, 9:00:00 PM	9.40	9.50	9.32	9.32
11/23/2025, 9:00:00 PM	9.44	9.44	9.32	9.38
11/24/2025, 9:00:00 PM	9.46	9.68	9.38	9.48
11/25/2025, 9:00:00 PM	9.58	9.58	9.48	9.48
11/26/2025, 9:00:00 PM	9.62	9.62	9.48	9.48
11/27/2025, 9:00:00 PM	9.48	9.58	9.40	9.48
11/28/2025, 9:00:00 PM	9.56	9.56	9.54	9.56
11/29/2025, 9:00:00 PM	9.46	9.54	9.40	9.40
11/30/2025, 9:00:00 PM	9.44	9.48	9.36	9.48
12/1/2025, 9:00:00 PM	9.34	9.44	9.28	9.38
12/2/2025, 9:00:00 PM	9.40	9.40	9.30	9.30
12/3/2025, 9:00:00 PM	9.36	9.44	9.36	9.42
12/4/2025, 9:00:00 PM	9.44	9.48	9.42	9.48
12/7/2025, 9:00:00 PM	9.46	9.50	9.36	9.48
12/8/2025, 9:00:00 PM	9.48	9.60	9.46	9.58
12/9/2025, 9:00:00 PM	9.58	9.58	9.54	9.58
12/10/2025, 9:00:00 PM	9.58	9.58	9.42	9.46
12/11/2025, 9:00:00 PM	9.46	9.48	9.34	9.40
12/12/2025, 9:00:00 PM	9.38	9.40	9.38	9.38
12/13/2025, 9:00:00 PM	9.40	9.40	9.40	9.40
12/14/2025, 9:00:00 PM	9.40	9.40	9.24	9.30
12/15/2025, 9:00:00 PM	9.30	9.32	9.22	9.32
12/16/2025, 9:00:00 PM	9.32	9.36	9.26	9.34
12/17/2025, 9:00:00 PM	9.42	9.46	9.20	9.30
12/18/2025, 9:00:00 PM	9.28	9.48	9.28	9.36
12/19/2025, 9:00:00 PM	9.36	9.36	9.36	9.36
12/20/2025, 9:00:00 PM	9.50	9.50	9.38	9.46
12/21/2025, 9:00:00 PM	9.42	9.50	9.38	9.46
12/22/2025, 9:00:00 PM	9.44	9.54	9.40	9.44
12/23/2025, 9:00:00 PM	9.44	9.64	9.44	9.60
12/24/2025, 9:00:00 PM	9.56	9.68	9.50	9.50
12/25/2025, 9:00:00 PM	9.48	9.60	9.38	9.40
12/26/2025, 9:00:00 PM	9.54	9.54	9.38	9.46
12/27/2025, 9:00:00 PM	9.44	9.50	9.42	9.50
12/28/2025, 9:00:00 PM	9.40	9.48	9.24	9.26
12/29/2025, 9:00:00 PM	9.26	9.34	9.24	9.24
1/4/2026, 9:00:00 PM	9.38	9.40	9.22	9.40
1/5/2026, 9:00:00 PM	9.30	9.40	9.28	9.30
1/7/2026, 9:00:00 PM	9.28	9.40	9.24	9.36
1/8/2026, 9:00:00 PM	9.28	9.38	9.22	9.30
1/11/2026, 9:00:00 PM	9.22	9.36	9.22	9.30
1/12/2026, 9:00:00 PM	9.30	9.36	9.26	9.28
1/13/2026, 9:00:00 PM	9.22	9.38	9.22	9.32
1/14/2026, 9:00:00 PM	9.36	9.36	9.24	9.28
1/15/2026, 9:00:00 PM	9.26	9.42	9.26	9.40
1/16/2026, 9:00:00 PM	9.34	9.48	9.34	9.48
1/17/2026, 9:00:00 PM	9.48	9.48	9.46	9.48
1/18/2026, 9:00:00 PM	9.42	9.88	9.40	9.60
1/19/2026, 9:00:00 PM	9.60	9.82	9.40	9.46
1/20/2026, 9:00:00 PM	9.48	9.96	9.48	9.86
1/21/2026, 9:00:00 PM	9.90	10.26	9.56	9.92
1/22/2026, 9:00:00 PM	9.80	10.50	9.70	10.34
1/23/2026, 9:00:00 PM	10.50	10.62	10.50	10.54
1/24/2026, 9:00:00 PM	10.52	10.64	10.50	10.62
1/25/2026, 9:00:00 PM	10.56	10.62	10.18	10.22
1/26/2026, 9:00:00 PM	10.24	10.80	10.10	10.74
1/27/2026, 9:00:00 PM	10.64	10.90	10.58	10.78
1/28/2026, 9:00:00 PM	10.90	11.68	10.72	11.06
1/29/2026, 9:00:00 PM	11.48	11.74	11.08	11.74
1/30/2026, 9:00:00 PM	11.72	11.72	11.52	11.56
1/31/2026, 9:00:00 PM	11.68	11.68	11.52	11.66
2/1/2026, 9:00:00 PM	11.56	12.00	11.24	11.70
2/2/2026, 9:00:00 PM	11.98	13.26	11.82	12.38
2/3/2026, 9:00:00 PM	12.46	13.28	12.46	13.00
2/4/2026, 9:00:00 PM	12.98	13.16	12.34	12.86
2/5/2026, 9:00:00 PM	12.98	13.44	12.70	13.10
2/6/2026, 9:00:00 PM	13.30	13.50	13.30	13.50
2/7/2026, 9:00:00 PM	13.50	13.50	13.50	13.50
2/8/2026, 9:00:00 PM	13.50	14.90	13.48	14.02
2/9/2026, 9:00:00 PM	14.16	15.22	13.60	15.18
2/10/2026, 9:00:00 PM	15.20	15.44	13.62	13.62
2/11/2026, 9:00:00 PM	13.98	14.30	12.84	13.06
2/12/2026, 9:00:00 PM	13.06	13.98	12.92	13.60
2/15/2026, 9:00:00 PM	13.52	13.68	13.16	13.48
2/16/2026, 9:00:00 PM	13.64	13.98	13.32	13.48
2/17/2026, 9:00:00 PM	13.46	13.58	13.02	13.16
2/18/2026, 9:00:00 PM	13.18	13.46	13.12	13.32
2/19/2026, 9:00:00 PM	13.42	13.48	13.16	13.36
2/20/2026, 9:00:00 PM	13.22	13.32	13.22	13.32
2/21/2026, 9:00:00 PM	13.30	13.76	13.30	13.76
2/22/2026, 9:00:00 PM	13.76	13.76	13.76	13.76
2/23/2026, 9:00:00 PM	13.48	15.72	13.48	15.42
2/24/2026, 9:00:00 PM	15.50	17.52	14.70	17.52
2/25/2026, 9:00:00 PM	17.68	18.26	15.40	15.40
2/26/2026, 9:00:00 PM	15.40	15.46	13.32	13.44
2/27/2026, 9:00:00 PM	13.36	13.78	12.98	13.78
2/28/2026, 9:00:00 PM	13.78	13.78	13.54	13.78
3/1/2026, 9:00:00 PM	13.98	15.00	13.80	14.92
3/2/2026, 9:00:00 PM	14.96	17.06	14.84	16.46
3/3/2026, 9:00:00 PM	16.42	17.68	14.62	14.70
3/4/2026, 9:00:00 PM	15.16	16.14	14.26	16.14
3/5/2026, 9:00:00 PM	16.24	17.36	16.12	16.64
3/8/2026, 9:00:00 PM	16.86	17.76	15.82	16.28
3/9/2026, 9:00:00 PM	16.12	16.38	15.28	15.32
3/10/2026, 9:00:00 PM	15.64	15.68	14.00	15.32
3/11/2026, 9:00:00 PM	15.38	16.84	15.38	16.84
3/12/2026, 9:00:00 PM	16.86	18.10	16.86	18.00
3/13/2026, 9:00:00 PM	18.30	18.50	18.06	18.50
3/14/2026, 9:00:00 PM	18.50	18.50	18.50	18.50
3/15/2026, 9:00:00 PM	19.28	19.72	18.62	19.72
3/16/2026, 9:00:00 PM	19.94	21.44	19.94	21.44
3/17/2026, 9:00:00 PM	23.56	23.56	22.00	23.56
3/18/2026, 9:00:00 PM	25.88	25.88	25.88	25.88
3/19/2026, 9:00:00 PM	28.42	28.42	23.26	23.28
3/22/2026, 9:00:00 PM	22.04	23.28	21.76	21.76
3/23/2026, 9:00:00 PM	20.98	21.00	19.58	19.58
3/24/2026, 9:00:00 PM	17.82	17.98	17.62	17.62
3/25/2026, 9:00:00 PM	16.78	19.36	16.20	19.36
3/26/2026, 9:00:00 PM	21.30	23.62	19.68	23.46
3/27/2026, 9:00:00 PM	24.06	24.06	23.64	24.06
3/28/2026, 9:00:00 PM	24.06	24.06	24.06	24.06
3/29/2026, 9:00:00 PM	25.00	25.86	20.02	22.26
3/30/2026, 9:00:00 PM	22.26	23.00	20.22	22.12
3/31/2026, 9:00:00 PM	21.90	22.58	20.18	21.00
4/1/2026, 9:00:00 PM	21.34	25.42	21.26	25.42
4/2/2026, 9:00:00 PM	25.60	25.86	22.96	23.42
4/3/2026, 9:00:00 PM	23.50	24.06	23.48	23.92
4/4/2026, 9:00:00 PM	23.92	24.16	22.76	23.60
4/5/2026, 9:00:00 PM	24.10	24.10	22.20	23.24
4/6/2026, 9:00:00 PM	23.50	23.62	22.30	22.64
4/7/2026, 9:00:00 PM	20.38	21.88	17.88	21.48
4/8/2026, 9:00:00 PM	21.32	23.50	20.22	20.70
4/9/2026, 9:00:00 PM	20.68	21.28	19.80	20.18
4/10/2026, 9:00:00 PM	20.20	20.52	19.34	20.04
4/11/2026, 9:00:00 PM	20.52	20.52	20.52	20.52
4/12/2026, 9:00:00 PM	21.88	23.78	21.54	22.70
4/13/2026, 9:00:00 PM	22.80	22.80	21.16	21.54
4/14/2026, 9:00:00 PM	21.20	21.70	20.50	21.22
4/15/2026, 9:00:00 PM	21.34	22.44	20.82	21.76
4/16/2026, 9:00:00 PM	22.00	22.00	19.70	20.30
4/17/2026, 9:00:00 PM	20.28	20.90	20.00	20.90
4/18/2026, 9:00:00 PM	20.90	20.90	20.90	20.90
4/19/2026, 9:00:00 PM	21.48	22.20	20.68	21.22
4/20/2026, 9:00:00 PM	21.00	22.14	20.08	21.40
4/21/2026, 9:00:00 PM	21.60	21.60	20.60	20.60
4/22/2026, 9:00:00 PM	20.84	21.38	20.34	21.06
4/23/2026, 9:00:00 PM	21.06	21.06	20.26	20.28
4/24/2026, 9:00:00 PM	20.26	20.88	19.82	20.38
4/25/2026, 9:00:00 PM	20.38	20.58	19.94	20.08
4/26/2026, 9:00:00 PM	20.46	20.58	19.76	20.16
4/27/2026, 9:00:00 PM	20.28	21.10	19.90	19.98
4/28/2026, 9:00:00 PM	20.00	20.00	18.40	19.32
4/29/2026, 9:00:00 PM	19.32	19.50	16.60	17.16
4/30/2026, 9:00:00 PM	17.00	17.38	16.60	16.60
5/1/2026, 9:00:00 PM	16.60	16.80	16.60	16.80
5/2/2026, 9:00:00 PM	16.64	16.70	16.60	16.60
5/3/2026, 9:00:00 PM	16.90	17.88	14.98	17.88
5/4/2026, 9:00:00 PM	18.34	18.34	16.64	16.74
5/5/2026, 9:00:00 PM	16.10	16.48	14.60	15.26
5/6/2026, 9:00:00 PM	15.10	15.10	14.12	14.46
5/7/2026, 9:00:00 PM	14.70	15.08	13.70	13.76
5/10/2026, 9:00:00 PM	13.76	15.28	13.72	14.76
5/11/2026, 9:00:00 PM	15.00	15.00	14.42	14.46
5/12/2026, 9:00:00 PM	14.78	15.72	14.12	14.76
5/13/2026, 9:00:00 PM	15.22	15.22	14.20	14.38
5/14/2026, 9:00:00 PM	14.28	14.58	13.70	14.16
5/15/2026, 9:00:00 PM	14.40	14.48	14.20	14.48
5/16/2026, 9:00:00 PM	14.34	14.48	14.16	14.40
5/17/2026, 9:00:00 PM	14.60	15.26	13.92	14.26
5/18/2026, 9:00:00 PM	14.22	14.22	13.38	13.78
5/19/2026, 9:00:00 PM	13.80	13.82	13.20	13.32
5/20/2026, 9:00:00 PM	13.32	13.74	13.00	13.12
5/21/2026, 9:00:00 PM	13.12	13.24	12.94	13.22
5/22/2026, 9:00:00 PM	13.20	13.26	13.08	13.12
5/23/2026, 9:00:00 PM	13.08	13.08	12.80	12.82
5/24/2026, 9:00:00 PM	12.80	13.04	12.60	12.64
5/25/2026, 9:00:00 PM	12.74	13.76	12.68	13.04
5/26/2026, 9:00:00 PM	13.02	13.02	12.56	12.78
5/27/2026, 9:00:00 PM	12.90	13.24	12.44	12.54
5/28/2026, 9:00:00 PM	12.44	12.60	11.80	11.80
5/29/2026, 9:00:00 PM	12.00	12.08	11.78	12.08
5/30/2026, 9:00:00 PM	11.98	12.08	11.84	12.00
5/31/2026, 9:00:00 PM	12.12	14.64	11.98	14.64
6/1/2026, 9:00:00 PM	14.04	15.76	13.60	14.26
6/2/2026, 9:00:00 PM	14.26	14.98	13.72	13.90
6/3/2026, 9:00:00 PM	14.16	14.48	13.44	13.62
6/4/2026, 9:00:00 PM	13.64	13.66	13.22	13.22
6/5/2026, 9:00:00 PM	13.20	13.50	13.18	13.20
6/6/2026, 9:00:00 PM	13.24	13.34	13.22	13.30
6/7/2026, 9:00:00 PM	13.44	14.02	13.12	13.12
6/8/2026, 9:00:00 PM	13.50	13.50	12.24	13.08
6/9/2026, 9:00:00 PM	13.14	13.46	12.60	13.06
6/10/2026, 9:00:00 PM	13.18	13.56	12.80	12.80
6/11/2026, 9:00:00 PM	12.82	12.90	12.60	12.68
6/12/2026, 9:00:00 PM	12.60	12.62	12.48	12.58
6/13/2026, 9:00:00 PM	12.58	12.60	12.48	12.58
6/14/2026, 9:00:00 PM	12.60	12.62	12.18	12.34
6/15/2026, 9:00:00 PM	12.34	12.34	11.54	11.64
6/16/2026, 9:00:00 PM	11.64	11.70	11.10	11.16
6/17/2026, 9:00:00 PM	11.20	11.42	10.84	11.06
6/18/2026, 9:00:00 PM	11.06	12.12	11.00	11.56
6/21/2026, 9:00:00 PM	11.54	11.54	10.48	10.50
6/22/2026, 9:00:00 PM	10.54	11.26	10.22	10.76
6/23/2026, 9:00:00 PM	10.64	10.80	10.00	10.26
6/24/2026, 9:00:00 PM	10.32	10.34	9.70	9.84
6/25/2026, 9:00:00 PM	9.90	9.94	8.90	9.18
6/26/2026, 9:00:00 PM	9.20	9.46	9.20	9.46
6/27/2026, 9:00:00 PM	9.46	9.46	9.46	9.46
6/28/2026, 9:00:00 PM	9.70	11.54	9.62	11.54
6/29/2026, 9:00:00 PM	11.64	12.68	10.52	11.04
6/30/2026, 9:00:00 PM	11.68	12.12	10.74	10.92
7/1/2026, 9:00:00 PM	10.76	11.40	10.22	10.66
7/2/2026, 9:00:00 PM	11.00	11.00	10.28	10.54
7/3/2026, 9:00:00 PM	10.56	10.80	10.56	10.66
7/4/2026, 9:00:00 PM	10.66	10.86	10.66	10.86
7/5/2026, 9:00:00 PM	11.08	11.08	10.00	10.24
7/6/2026, 9:00:00 PM	10.20	11.26	9.50	11.24
7/7/2026, 9:00:00 PM	11.24	13.64	11.16	13.62
7/8/2026, 9:00:00 PM	13.62	14.82	12.26	12.74
7/9/2026, 9:00:00 PM	12.72	12.96	11.50	11.54
7/10/2026, 9:00:00 PM	12.04	12.04	11.64	11.80
7/11/2026, 9:00:00 PM	11.88	12.06	11.88	12.06
7/12/2026, 9:00:00 PM	12.92	14.54	12.78	14.54
7/13/2026, 9:00:00 PM	14.14	17.66	14.00	16.74
7/14/2026, 9:00:00 PM	16.92	17.98	14.04	15.90
7/15/2026, 9:00:00 PM	16.00	16.00	14.32	14.48
7/16/2026, 9:00:00 PM	13.52	15.00	13.52	14.72
7/17/2026, 9:00:00 PM	14.72	15.12	14.36	15.12
7/18/2026, 9:00:00 PM	15.12	15.12	14.52	15.12
7/19/2026, 9:00:00 PM	15.22	15.86	13.20	14.50
7/20/2026, 9:00:00 PM	14.54	14.54	13.32	14.00
7/21/2026, 9:00:00 PM	13.82	14.14	13.52	14.06
7/22/2026, 9:00:00 PM	14.20	15.42	14.20	14.84
7/23/2026, 9:00:00 PM	14.64	15.06	13.32	14.12
7/24/2026, 9:00:00 PM	13.92	14.14	13.82	13.86
7/25/2026, 9:00:00 PM	13.90	13.96	13.70	13.70
7/26/2026, 9:00:00 PM	13.66	13.66	13.08	13.24
7/27/2026, 9:00:00 PM	13.68	13.68	12.96	13.14
7/28/2026, 9:00:00 PM	13.38	14.20	13.36	13.92
7/29/2026, 9:00:00 PM	13.92	14.12	13.40	13.64
7/30/2026, 9:00:00 PM	13.74	13.90	13.14	13.68
8/2/2026, 9:00:00 PM	13.48	13.54	13.02	13.30
8/3/2026, 9:00:00 PM	13.32	13.44	12.90	13.18
8/4/2026, 9:00:00 PM	13.02	13.22	12.98	13.18
8/5/2026, 9:00:00 PM	13.10	13.54	12.82	13.52
8/6/2026, 9:00:00 PM	13.42	13.48	13.10	13.10
8/7/2026, 9:00:00 PM	13.10	13.38	13.10	13.14
8/8/2026, 9:00:00 PM	13.22	13.24	13.12	13.24
8/9/2026, 9:00:00 PM	13.30	13.46	13.08	13.34
8/10/2026, 9:00:00 PM	13.36	13.78	13.16	13.30
8/11/2026, 9:00:00 PM	13.30	13.40	13.06	13.12
8/12/2026, 9:00:00 PM	13.16	13.16	12.40	12.66
8/13/2026, 9:00:00 PM	12.58	13.34	12.26	12.56
8/16/2026, 9:00:00 PM	12.56	13.36	12.16	12.76
8/17/2026, 9:00:00 PM	12.74	13.30	12.52	12.98
8/18/2026, 9:00:00 PM	12.90	13.08	12.58	12.84
8/19/2026, 9:00:00 PM	12.86	13.00	12.40	12.64
8/20/2026, 9:00:00 PM	12.54	13.00	12.22	12.96
8/21/2026, 9:00:00 PM	12.82	12.94	12.80	12.88
8/22/2026, 9:00:00 PM	12.86	13.10	12.46	12.76
8/23/2026, 9:00:00 PM	12.86	12.86	12.06	12.30
8/24/2026, 9:00:00 PM	12.50	12.50	12.02	12.02
8/25/2026, 9:00:00 PM	12.12	12.30	11.68	11.68
8/26/2026, 9:00:00 PM	11.76	12.32	11.74	12.12
8/27/2026, 9:00:00 PM	12.16	12.16	11.60	11.60
8/28/2026, 9:00:00 PM	11.72	11.74	11.58	11.60
8/29/2026, 9:00:00 PM	11.74	11.74	11.70	11.74
8/30/2026, 9:00:00 PM	11.80	12.80	11.80	12.54
8/31/2026, 9:00:00 PM	12.56	13.30	12.02	13.14
9/1/2026, 9:00:00 PM	13.38	13.38	12.32	12.74
9/2/2026, 9:00:00 PM	12.92	12.96	12.10	12.44
9/3/2026, 9:00:00 PM	12.62	12.62	12.20	12.38
9/4/2026, 9:00:00 PM	12.38	12.40	12.18	12.40
9/5/2026, 9:00:00 PM	12.40	12.68	12.40	12.68
9/6/2026, 9:00:00 PM	12.70	12.92	12.22	12.34
9/7/2026, 9:00:00 PM	12.32	12.74	12.12	12.70
9/8/2026, 9:00:00 PM	12.68	12.90	12.44	12.60
9/9/2026, 9:00:00 PM	12.60	13.00	12.06	13.00
9/10/2026, 9:00:00 PM	13.00	13.00	12.38	12.68
9/13/2026, 9:00:00 PM	12.68	13.02	12.66	12.90
9/14/2026, 9:00:00 PM	12.88	13.06	12.58	12.68
9/15/2026, 9:00:00 PM	12.76	12.76	12.42	12.42
9/16/2026, 9:00:00 PM	12.46	12.48	11.84	12.30
9/17/2026, 9:00:00 PM	12.24	12.36	11.90	12.20
9/18/2026, 9:00:00 PM	12.06	12.18	12.06	12.18
9/19/2026, 9:00:00 PM	12.18	12.18	12.18	12.18
9/20/2026, 9:00:00 PM	12.14	12.20	11.92	12.10
9/21/2026, 9:00:00 PM	12.12	12.36	12.00	12.14
9/22/2026, 9:00:00 PM	12.16	12.16	11.70	12.16
9/23/2026, 9:00:00 PM	12.10	12.16	12.00	12.10
9/24/2026, 9:00:00 PM	12.12	12.12	11.96	11.98
9/25/2026, 9:00:00 PM	12.00	12.04	11.66	11.96
9/26/2026, 9:00:00 PM	12.06	12.06	11.94	12.02
9/27/2026, 9:00:00 PM	11.96	12.06	11.68	11.80
9/28/2026, 9:00:00 PM	11.78	11.96	11.64	11.66
9/29/2026, 9:00:00 PM	11.70	11.76	11.60	11.68
9/30/2026, 9:00:00 PM	11.78	11.84	11.60	11.68
10/1/2026, 9:00:00 PM	11.78	12.02	11.64	11.70
10/2/2026, 9:00:00 PM	11.66	11.74	11.66	11.74
10/3/2026, 9:00:00 PM	11.72	11.72	11.72	11.72
10/4/2026, 9:00:00 PM	11.66	11.90	11.58	11.68
10/5/2026, 9:00:00 PM	11.68	11.74	11.60	11.68
10/6/2026, 9:00:00 PM	11.68	11.78	11.64	11.70
10/7/2026, 9:00:00 PM	11.70	11.88	11.50	11.54
10/8/2026, 9:00:00 PM	11.56	12.76	11.50	12.76
10/9/2026, 9:00:00 PM	12.92	13.14	12.50	12.88
10/10/2026, 9:00:00 PM	12.98	13.14	12.64	13.14
10/11/2026, 9:00:00 PM	13.16	13.42	12.24	12.78
10/12/2026, 9:00:00 PM	12.78	12.78	12.22	12.70
10/13/2026, 9:00:00 PM	12.54	12.80	12.36	12.58
10/14/2026, 9:00:00 PM	12.42	12.60	12.22	12.46
10/15/2026, 9:00:00 PM	12.42	13.00	12.24	12.98

Show data

JNOSP · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: —.

Open

12.42

High

13.00

Low

12.24

Volume (₽)

2.28M

EBITDA margin

—

Lot

100

ISIN

RU0009101927

Prev. close

12.46

Volume (shares)

180.1K

Market microstructure

Loading data…

About the company

Славнефть-ЯНОС (ПАО) ап (JNOSP) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU0009101927.

Славнефть-ЯНОС (ПАО) ап

Key stats

Market microstructure

About the company

News on this security