Куйбышевазот ПАО ао

KAZT · TQBR · ₽

358.20 ₽▼ -7.60 (-2.08%)

Updated 21:38:01 MSK15 min delay

Show data

KAZT · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	445.60	455.00	436.20	448.80
10/16/2025, 9:00:00 PM	454.80	454.80	447.60	449.60
10/17/2025, 9:00:00 PM	453.60	457.00	452.20	455.80
10/18/2025, 9:00:00 PM	452.80	455.60	451.00	452.80
10/19/2025, 9:00:00 PM	457.00	458.40	445.00	445.00
10/20/2025, 9:00:00 PM	455.00	455.00	433.60	441.20
10/21/2025, 9:00:00 PM	440.20	443.80	437.20	440.60
10/22/2025, 9:00:00 PM	436.60	442.60	432.80	432.80
10/23/2025, 9:00:00 PM	436.40	445.40	434.00	439.20
10/26/2025, 9:00:00 PM	438.80	438.80	423.00	424.60
10/27/2025, 9:00:00 PM	420.40	432.20	420.40	426.00
10/28/2025, 9:00:00 PM	431.00	431.60	421.00	426.00
10/29/2025, 9:00:00 PM	426.80	433.40	421.20	427.80
10/30/2025, 9:00:00 PM	426.40	429.80	417.00	420.00
10/31/2025, 9:00:00 PM	423.80	424.00	420.00	420.60
11/2/2025, 9:00:00 PM	421.20	426.20	419.20	424.00
11/4/2025, 9:00:00 PM	425.80	425.80	420.80	423.80
11/5/2025, 9:00:00 PM	423.40	428.80	421.20	426.40
11/6/2025, 9:00:00 PM	421.80	429.60	421.80	424.20
11/7/2025, 9:00:00 PM	424.00	429.20	422.00	423.80
11/8/2025, 9:00:00 PM	424.80	428.40	423.80	428.20
11/9/2025, 9:00:00 PM	428.80	430.00	423.20	423.40
11/10/2025, 9:00:00 PM	423.40	428.60	423.40	428.40
11/11/2025, 9:00:00 PM	428.20	428.20	423.80	428.00
11/12/2025, 9:00:00 PM	428.00	433.60	422.80	425.00
11/13/2025, 9:00:00 PM	429.20	429.40	422.40	422.40
11/14/2025, 9:00:00 PM	424.40	428.00	423.80	426.00
11/15/2025, 9:00:00 PM	423.20	425.00	422.40	425.00
11/16/2025, 9:00:00 PM	422.40	425.40	418.80	420.80
11/17/2025, 9:00:00 PM	420.20	425.60	418.80	422.20
11/18/2025, 9:00:00 PM	420.60	428.40	420.60	423.00
11/19/2025, 9:00:00 PM	426.80	427.20	423.40	426.60
11/20/2025, 9:00:00 PM	428.40	428.40	423.20	425.00
11/23/2025, 9:00:00 PM	428.00	429.00	419.80	422.40
11/24/2025, 9:00:00 PM	423.20	429.40	420.00	428.80
11/25/2025, 9:00:00 PM	428.60	428.60	424.00	425.20
11/26/2025, 9:00:00 PM	425.60	426.20	422.40	422.60
11/27/2025, 9:00:00 PM	424.00	427.40	422.60	425.20
11/28/2025, 9:00:00 PM	424.60	425.60	424.20	424.20
11/29/2025, 9:00:00 PM	429.80	429.80	424.20	426.20
11/30/2025, 9:00:00 PM	426.20	428.40	420.00	423.20
12/1/2025, 9:00:00 PM	424.00	426.00	420.40	423.60
12/2/2025, 9:00:00 PM	423.80	423.80	420.20	422.20
12/3/2025, 9:00:00 PM	425.60	427.40	421.40	424.00
12/4/2025, 9:00:00 PM	425.20	427.20	423.60	425.00
12/7/2025, 9:00:00 PM	427.40	430.00	425.00	426.40
12/8/2025, 9:00:00 PM	426.20	428.60	426.00	427.60
12/9/2025, 9:00:00 PM	429.60	430.00	426.40	428.40
12/10/2025, 9:00:00 PM	427.40	429.40	426.00	428.60
12/11/2025, 9:00:00 PM	429.00	432.60	425.80	426.40
12/12/2025, 9:00:00 PM	428.40	428.40	425.20	427.80
12/13/2025, 9:00:00 PM	426.20	427.60	426.20	427.40
12/14/2025, 9:00:00 PM	426.00	430.00	425.40	430.00
12/15/2025, 9:00:00 PM	435.00	435.00	425.60	428.80
12/16/2025, 9:00:00 PM	428.60	430.00	425.40	426.40
12/17/2025, 9:00:00 PM	430.00	430.00	426.20	428.00
12/18/2025, 9:00:00 PM	429.40	430.00	426.20	427.40
12/19/2025, 9:00:00 PM	428.20	429.60	427.00	429.60
12/20/2025, 9:00:00 PM	431.00	431.00	428.40	428.40
12/21/2025, 9:00:00 PM	427.60	429.80	422.40	424.00
12/22/2025, 9:00:00 PM	423.20	428.00	421.20	423.20
12/23/2025, 9:00:00 PM	423.80	430.20	423.80	426.80
12/24/2025, 9:00:00 PM	426.80	428.40	424.20	424.20
12/25/2025, 9:00:00 PM	424.60	426.00	400.80	421.40
12/26/2025, 9:00:00 PM	421.60	423.40	421.00	421.40
12/27/2025, 9:00:00 PM	421.40	423.00	420.40	422.20
12/28/2025, 9:00:00 PM	422.20	422.80	406.40	418.00
12/29/2025, 9:00:00 PM	417.20	421.20	411.40	417.40
1/4/2026, 9:00:00 PM	418.00	420.00	414.00	417.20
1/5/2026, 9:00:00 PM	416.60	420.60	416.60	420.20
1/7/2026, 9:00:00 PM	416.60	419.00	416.60	418.00
1/8/2026, 9:00:00 PM	419.20	421.20	418.40	420.00
1/11/2026, 9:00:00 PM	418.80	420.00	414.00	414.80
1/12/2026, 9:00:00 PM	414.40	415.00	410.40	411.20
1/13/2026, 9:00:00 PM	410.40	415.00	410.00	412.20
1/14/2026, 9:00:00 PM	409.80	415.00	409.80	413.00
1/15/2026, 9:00:00 PM	410.60	415.00	410.60	414.80
1/16/2026, 9:00:00 PM	415.00	415.00	413.80	414.80
1/17/2026, 9:00:00 PM	415.00	415.00	414.40	415.00
1/18/2026, 9:00:00 PM	415.00	415.00	413.40	413.40
1/19/2026, 9:00:00 PM	414.40	415.00	412.40	414.00
1/20/2026, 9:00:00 PM	413.80	415.00	413.20	415.00
1/21/2026, 9:00:00 PM	415.00	428.00	413.60	415.00
1/22/2026, 9:00:00 PM	414.40	417.80	413.80	413.80
1/23/2026, 9:00:00 PM	413.80	415.00	413.80	414.00
1/24/2026, 9:00:00 PM	416.20	416.20	413.80	414.40
1/25/2026, 9:00:00 PM	414.80	414.80	411.40	412.60
1/26/2026, 9:00:00 PM	412.60	415.00	410.80	413.60
1/27/2026, 9:00:00 PM	412.80	415.20	412.20	414.80
1/28/2026, 9:00:00 PM	414.00	418.40	413.00	414.80
1/29/2026, 9:00:00 PM	414.80	414.80	411.40	411.40
1/30/2026, 9:00:00 PM	413.40	414.80	413.20	413.60
1/31/2026, 9:00:00 PM	413.20	414.80	412.60	414.80
2/1/2026, 9:00:00 PM	416.00	416.00	411.60	415.00
2/2/2026, 9:00:00 PM	415.00	417.60	413.80	414.40
2/3/2026, 9:00:00 PM	414.20	415.00	413.80	414.00
2/4/2026, 9:00:00 PM	413.80	415.00	412.00	414.00
2/5/2026, 9:00:00 PM	412.20	415.00	412.20	414.80
2/6/2026, 9:00:00 PM	414.80	415.00	412.80	414.80
2/7/2026, 9:00:00 PM	412.00	414.80	411.60	413.40
2/8/2026, 9:00:00 PM	415.00	415.00	412.20	412.20
2/9/2026, 9:00:00 PM	412.20	414.60	405.80	410.20
2/10/2026, 9:00:00 PM	409.80	413.40	409.60	412.00
2/11/2026, 9:00:00 PM	410.00	412.80	408.00	411.20
2/12/2026, 9:00:00 PM	412.60	414.60	408.60	413.00
2/15/2026, 9:00:00 PM	408.60	414.40	400.00	410.40
2/16/2026, 9:00:00 PM	412.00	412.00	401.00	409.20
2/17/2026, 9:00:00 PM	409.60	410.60	406.40	409.60
2/18/2026, 9:00:00 PM	408.80	410.60	407.00	407.20
2/19/2026, 9:00:00 PM	407.60	409.80	406.20	407.80
2/20/2026, 9:00:00 PM	407.80	408.60	407.40	407.80
2/21/2026, 9:00:00 PM	408.00	410.20	406.00	406.80
2/22/2026, 9:00:00 PM	409.80	410.00	407.60	408.00
2/23/2026, 9:00:00 PM	408.00	410.00	406.00	407.80
2/24/2026, 9:00:00 PM	406.60	410.00	406.60	409.20
2/25/2026, 9:00:00 PM	409.80	410.40	408.00	408.40
2/26/2026, 9:00:00 PM	408.60	409.60	407.20	408.80
2/27/2026, 9:00:00 PM	407.40	408.80	407.40	407.40
2/28/2026, 9:00:00 PM	408.40	409.60	406.00	408.00
3/1/2026, 9:00:00 PM	408.60	408.80	406.40	407.60
3/2/2026, 9:00:00 PM	407.40	415.60	407.00	407.60
3/3/2026, 9:00:00 PM	408.40	420.00	408.20	419.60
3/4/2026, 9:00:00 PM	421.00	441.00	414.00	433.60
3/5/2026, 9:00:00 PM	435.20	451.00	429.80	448.00
3/8/2026, 9:00:00 PM	486.20	495.00	448.60	453.80
3/9/2026, 9:00:00 PM	452.80	461.80	430.00	447.20
3/10/2026, 9:00:00 PM	442.00	446.00	412.60	427.00
3/11/2026, 9:00:00 PM	427.60	440.80	423.00	426.60
3/12/2026, 9:00:00 PM	426.20	433.00	418.00	432.80
3/13/2026, 9:00:00 PM	432.80	435.00	418.00	418.40
3/14/2026, 9:00:00 PM	423.00	430.00	420.60	427.60
3/15/2026, 9:00:00 PM	427.40	439.80	424.00	430.60
3/16/2026, 9:00:00 PM	430.80	473.40	430.00	473.40
3/17/2026, 9:00:00 PM	473.40	473.40	453.40	469.00
3/18/2026, 9:00:00 PM	465.00	478.00	458.20	465.00
3/19/2026, 9:00:00 PM	463.40	479.00	458.20	461.40
3/22/2026, 9:00:00 PM	467.40	470.40	425.00	442.00
3/23/2026, 9:00:00 PM	444.00	457.20	437.40	441.20
3/24/2026, 9:00:00 PM	440.00	447.40	433.00	446.20
3/25/2026, 9:00:00 PM	446.60	452.40	440.20	445.00
3/26/2026, 9:00:00 PM	445.40	447.80	431.00	435.80
3/27/2026, 9:00:00 PM	438.20	439.20	435.80	438.80
3/28/2026, 9:00:00 PM	439.00	443.60	434.60	441.20
3/29/2026, 9:00:00 PM	442.80	446.00	420.40	423.00
3/30/2026, 9:00:00 PM	425.40	428.80	414.00	425.40
3/31/2026, 9:00:00 PM	424.40	426.60	415.80	418.20
4/1/2026, 9:00:00 PM	423.00	424.80	418.40	420.40
4/2/2026, 9:00:00 PM	420.20	423.60	414.00	417.00
4/3/2026, 9:00:00 PM	414.00	418.20	411.20	416.80
4/4/2026, 9:00:00 PM	415.00	416.80	411.00	416.00
4/5/2026, 9:00:00 PM	413.00	420.20	412.80	418.40
4/6/2026, 9:00:00 PM	420.00	420.80	415.60	418.20
4/7/2026, 9:00:00 PM	417.40	417.40	411.40	414.00
4/8/2026, 9:00:00 PM	416.80	417.00	405.20	409.00
4/9/2026, 9:00:00 PM	409.00	411.60	404.00	404.00
4/10/2026, 9:00:00 PM	404.00	404.00	401.00	402.40
4/11/2026, 9:00:00 PM	402.00	416.00	402.00	416.00
4/12/2026, 9:00:00 PM	416.40	416.40	410.80	412.60
4/13/2026, 9:00:00 PM	415.00	415.00	404.40	408.00
4/14/2026, 9:00:00 PM	409.40	410.00	404.40	409.60
4/15/2026, 9:00:00 PM	411.00	415.00	407.20	408.20
4/16/2026, 9:00:00 PM	407.80	413.60	404.40	407.60
4/17/2026, 9:00:00 PM	406.60	406.60	402.40	405.00
4/18/2026, 9:00:00 PM	405.80	407.00	402.80	406.20
4/19/2026, 9:00:00 PM	410.60	411.40	405.20	407.60
4/20/2026, 9:00:00 PM	404.40	407.20	404.40	406.20
4/21/2026, 9:00:00 PM	404.40	407.60	403.00	406.20
4/22/2026, 9:00:00 PM	406.20	407.80	403.00	406.00
4/23/2026, 9:00:00 PM	403.40	406.40	400.00	400.40
4/24/2026, 9:00:00 PM	404.60	404.60	390.00	395.60
4/25/2026, 9:00:00 PM	397.80	398.40	395.20	397.40
4/26/2026, 9:00:00 PM	398.00	398.60	393.00	393.40
4/27/2026, 9:00:00 PM	392.80	394.40	390.00	390.00
4/28/2026, 9:00:00 PM	390.80	394.00	372.20	382.20
4/29/2026, 9:00:00 PM	378.60	391.00	378.60	391.00
4/30/2026, 9:00:00 PM	391.20	400.00	388.60	400.00
5/1/2026, 9:00:00 PM	400.00	401.20	398.40	401.20
5/2/2026, 9:00:00 PM	401.20	401.20	401.20	401.20
5/3/2026, 9:00:00 PM	405.00	410.00	401.00	410.00
5/4/2026, 9:00:00 PM	411.60	411.60	410.00	410.20
5/5/2026, 9:00:00 PM	410.40	411.60	410.00	410.00
5/6/2026, 9:00:00 PM	406.40	411.60	402.20	411.60
5/7/2026, 9:00:00 PM	406.80	412.00	406.80	411.80
5/10/2026, 9:00:00 PM	410.40	415.20	405.00	414.20
5/11/2026, 9:00:00 PM	412.80	415.00	410.60	414.60
5/12/2026, 9:00:00 PM	410.80	414.60	410.80	412.60
5/13/2026, 9:00:00 PM	413.00	416.20	411.80	416.00
5/14/2026, 9:00:00 PM	412.80	416.00	412.00	412.80
5/15/2026, 9:00:00 PM	413.00	414.40	412.60	414.40
5/16/2026, 9:00:00 PM	413.20	414.20	407.20	410.00
5/17/2026, 9:00:00 PM	410.40	412.20	400.40	405.20
5/18/2026, 9:00:00 PM	405.20	408.20	392.80	399.60
5/19/2026, 9:00:00 PM	404.60	404.60	381.00	400.00
5/20/2026, 9:00:00 PM	397.60	402.80	394.60	397.00
5/21/2026, 9:00:00 PM	394.80	398.00	388.40	391.40
5/22/2026, 9:00:00 PM	389.80	401.00	388.00	400.80
5/23/2026, 9:00:00 PM	396.40	401.20	391.00	396.00
5/24/2026, 9:00:00 PM	395.40	395.40	385.20	386.40
5/25/2026, 9:00:00 PM	386.60	390.80	373.00	388.00
5/26/2026, 9:00:00 PM	379.40	394.00	379.40	388.60
5/27/2026, 9:00:00 PM	388.60	391.80	380.00	380.20
5/28/2026, 9:00:00 PM	380.20	384.20	370.00	384.00
5/29/2026, 9:00:00 PM	382.20	387.80	372.80	387.80
5/30/2026, 9:00:00 PM	383.20	384.20	377.80	378.00
5/31/2026, 9:00:00 PM	379.20	380.80	375.00	379.00
6/1/2026, 9:00:00 PM	378.20	380.40	376.20	379.40
6/2/2026, 9:00:00 PM	379.40	379.60	375.00	376.20
6/3/2026, 9:00:00 PM	376.40	378.00	372.40	376.00
6/4/2026, 9:00:00 PM	376.00	379.40	370.00	373.00
6/5/2026, 9:00:00 PM	371.00	374.40	362.00	363.80
6/6/2026, 9:00:00 PM	362.20	368.20	361.80	367.40
6/7/2026, 9:00:00 PM	367.20	370.00	360.00	361.80
6/8/2026, 9:00:00 PM	360.60	366.00	356.40	357.60
6/9/2026, 9:00:00 PM	357.60	362.60	357.40	359.00
6/10/2026, 9:00:00 PM	357.60	370.00	357.40	364.80
6/11/2026, 9:00:00 PM	364.60	364.60	361.40	362.20
6/12/2026, 9:00:00 PM	363.20	365.80	363.20	365.40
6/13/2026, 9:00:00 PM	366.40	366.40	360.20	361.20
6/14/2026, 9:00:00 PM	361.40	372.20	360.00	370.00
6/15/2026, 9:00:00 PM	369.80	373.80	360.00	362.00
6/16/2026, 9:00:00 PM	362.00	364.60	360.40	361.40
6/17/2026, 9:00:00 PM	361.40	363.60	350.00	353.40
6/18/2026, 9:00:00 PM	350.60	355.00	345.40	352.60
6/21/2026, 9:00:00 PM	351.40	352.00	313.80	315.60
6/22/2026, 9:00:00 PM	312.20	324.60	303.00	318.00
6/23/2026, 9:00:00 PM	320.00	322.40	309.00	316.20
6/24/2026, 9:00:00 PM	318.40	318.40	296.00	298.60
6/25/2026, 9:00:00 PM	301.20	301.20	260.20	274.40
6/26/2026, 9:00:00 PM	274.40	274.40	270.00	273.40
6/27/2026, 9:00:00 PM	274.00	275.80	271.20	273.40
6/28/2026, 9:00:00 PM	270.40	281.60	261.00	280.80
6/29/2026, 9:00:00 PM	281.40	296.80	277.40	284.40
6/30/2026, 9:00:00 PM	286.60	293.00	283.00	286.80
7/1/2026, 9:00:00 PM	288.00	288.00	270.20	274.40
7/2/2026, 9:00:00 PM	272.20	279.20	268.60	271.40
7/3/2026, 9:00:00 PM	273.20	273.20	270.00	271.40
7/4/2026, 9:00:00 PM	274.20	276.60	273.00	276.60
7/5/2026, 9:00:00 PM	275.00	276.40	265.00	270.60
7/6/2026, 9:00:00 PM	270.60	270.60	252.20	267.40
7/7/2026, 9:00:00 PM	267.40	284.00	263.60	281.00
7/8/2026, 9:00:00 PM	278.00	279.60	267.60	270.00
7/9/2026, 9:00:00 PM	271.80	286.00	268.20	275.40
7/10/2026, 9:00:00 PM	274.20	276.20	268.00	270.60
7/11/2026, 9:00:00 PM	270.20	273.80	269.40	271.60
7/12/2026, 9:00:00 PM	269.20	288.00	263.20	272.80
7/13/2026, 9:00:00 PM	270.80	279.60	270.80	277.80
7/14/2026, 9:00:00 PM	276.60	276.60	260.00	262.00
7/15/2026, 9:00:00 PM	260.60	260.60	240.00	241.20
7/16/2026, 9:00:00 PM	240.20	246.60	235.60	240.40
7/17/2026, 9:00:00 PM	242.20	245.80	238.60	245.80
7/18/2026, 9:00:00 PM	247.40	247.60	242.20	247.00
7/19/2026, 9:00:00 PM	246.40	271.60	246.00	262.00
7/20/2026, 9:00:00 PM	261.00	276.80	255.20	273.60
7/21/2026, 9:00:00 PM	276.80	278.00	268.20	275.60
7/22/2026, 9:00:00 PM	276.60	336.20	271.00	336.20
7/23/2026, 9:00:00 PM	361.00	365.00	336.00	354.20
7/24/2026, 9:00:00 PM	358.80	358.80	345.40	349.20
7/25/2026, 9:00:00 PM	350.00	360.00	343.40	360.00
7/26/2026, 9:00:00 PM	360.00	365.00	346.20	351.40
7/27/2026, 9:00:00 PM	345.20	387.00	345.00	361.40
7/28/2026, 9:00:00 PM	364.40	368.80	354.20	362.20
7/29/2026, 9:00:00 PM	360.20	365.80	358.00	363.00
7/30/2026, 9:00:00 PM	363.00	374.00	362.60	369.00
8/2/2026, 9:00:00 PM	372.00	374.40	364.00	370.40
8/3/2026, 9:00:00 PM	366.20	372.00	365.80	368.00
8/4/2026, 9:00:00 PM	368.60	372.00	366.00	370.20
8/5/2026, 9:00:00 PM	370.20	370.20	366.80	370.20
8/6/2026, 9:00:00 PM	370.00	370.20	367.00	368.40
8/7/2026, 9:00:00 PM	368.40	368.40	366.60	368.20
8/8/2026, 9:00:00 PM	369.00	369.00	368.40	369.00
8/9/2026, 9:00:00 PM	368.40	373.40	366.80	370.20
8/10/2026, 9:00:00 PM	370.00	371.40	367.00	370.40
8/11/2026, 9:00:00 PM	370.40	370.60	367.00	367.60
8/12/2026, 9:00:00 PM	367.40	368.00	360.00	361.80
8/13/2026, 9:00:00 PM	360.60	361.80	355.00	356.80
8/16/2026, 9:00:00 PM	357.40	366.00	352.60	365.80
8/17/2026, 9:00:00 PM	366.00	369.20	360.80	360.80
8/18/2026, 9:00:00 PM	369.00	372.40	361.00	364.80
8/19/2026, 9:00:00 PM	362.00	367.80	360.20	365.80
8/20/2026, 9:00:00 PM	365.00	380.00	361.40	372.60
8/21/2026, 9:00:00 PM	371.60	374.00	370.00	370.80
8/22/2026, 9:00:00 PM	366.60	370.80	366.40	370.80
8/23/2026, 9:00:00 PM	368.80	368.80	362.00	364.80
8/24/2026, 9:00:00 PM	364.80	368.20	364.40	366.40
8/25/2026, 9:00:00 PM	363.00	374.60	355.00	368.00
8/26/2026, 9:00:00 PM	365.80	371.00	355.00	365.00
8/27/2026, 9:00:00 PM	359.20	366.00	356.60	361.40
8/28/2026, 9:00:00 PM	362.40	365.80	356.20	365.40
8/29/2026, 9:00:00 PM	366.40	366.40	360.00	365.00
8/30/2026, 9:00:00 PM	359.60	376.40	358.00	370.40
8/31/2026, 9:00:00 PM	370.40	380.00	362.60	365.80
9/1/2026, 9:00:00 PM	368.80	376.80	363.80	367.80
9/2/2026, 9:00:00 PM	368.20	371.80	366.60	370.00
9/3/2026, 9:00:00 PM	370.00	375.00	368.00	374.80
9/4/2026, 9:00:00 PM	375.00	375.00	368.80	372.40
9/5/2026, 9:00:00 PM	368.80	372.80	368.60	370.20
9/6/2026, 9:00:00 PM	372.60	384.00	370.80	378.60
9/7/2026, 9:00:00 PM	378.20	394.80	375.60	386.40
9/8/2026, 9:00:00 PM	390.00	393.00	353.00	363.00
9/9/2026, 9:00:00 PM	361.60	368.20	358.40	360.00
9/10/2026, 9:00:00 PM	358.80	369.40	352.00	357.00
9/13/2026, 9:00:00 PM	355.20	364.60	355.00	355.80
9/14/2026, 9:00:00 PM	356.80	360.00	355.00	357.80
9/15/2026, 9:00:00 PM	356.40	359.80	354.40	354.40
9/16/2026, 9:00:00 PM	354.00	354.20	351.00	353.40
9/17/2026, 9:00:00 PM	353.80	357.80	350.00	355.20
9/18/2026, 9:00:00 PM	352.20	364.00	351.80	354.80
9/19/2026, 9:00:00 PM	355.20	360.40	355.20	360.20
9/20/2026, 9:00:00 PM	361.20	361.80	340.80	346.20
9/21/2026, 9:00:00 PM	348.00	364.00	345.40	354.00
9/22/2026, 9:00:00 PM	353.20	355.80	345.40	350.00
9/23/2026, 9:00:00 PM	351.80	354.40	346.00	349.00
9/24/2026, 9:00:00 PM	349.00	351.60	338.20	342.00
9/25/2026, 9:00:00 PM	343.40	346.80	343.40	346.60
9/26/2026, 9:00:00 PM	343.60	346.80	341.00	346.80
9/27/2026, 9:00:00 PM	346.40	346.60	321.00	324.40
9/28/2026, 9:00:00 PM	324.40	341.00	315.00	323.20
9/29/2026, 9:00:00 PM	323.00	323.40	317.80	318.60
9/30/2026, 9:00:00 PM	318.40	334.00	310.20	330.00
10/1/2026, 9:00:00 PM	329.20	345.00	323.00	344.80
10/2/2026, 9:00:00 PM	344.80	344.80	338.20	339.80
10/3/2026, 9:00:00 PM	338.00	344.20	338.00	338.40
10/4/2026, 9:00:00 PM	336.40	341.80	327.00	335.60
10/5/2026, 9:00:00 PM	335.60	360.00	332.20	338.00
10/6/2026, 9:00:00 PM	342.60	347.80	339.00	340.80
10/7/2026, 9:00:00 PM	343.60	344.00	338.60	340.20
10/8/2026, 9:00:00 PM	340.20	341.60	339.40	341.60
10/9/2026, 9:00:00 PM	341.60	341.60	338.20	341.00
10/10/2026, 9:00:00 PM	346.20	346.20	339.60	340.60
10/11/2026, 9:00:00 PM	338.20	342.60	337.00	339.20
10/12/2026, 9:00:00 PM	340.00	395.80	338.60	378.40
10/13/2026, 9:00:00 PM	377.80	382.20	364.20	368.80
10/14/2026, 9:00:00 PM	366.20	374.80	362.80	365.80
10/15/2026, 9:00:00 PM	374.80	379.60	350.00	359.00

Show data

KAZT · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

374.80

High

379.60

Low

350.00

Volume (₽)

25.7M

EBITDA margin

22.70%

Lot

ISIN

RU000A0B9BV2

Prev. close

365.80

Volume (shares)

71.17K

Market microstructure

Loading data…

About the company

Куйбышевазот ПАО ао (KAZT) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0B9BV2.

Куйбышевазот ПАО ао

Key stats

Market microstructure

About the company

News on this security