Куйбышевазот ПАО ап

KAZTP · TQBR · ₽

366.00 ₽▼ -7.00 (-1.88%)

Updated 20:22:18 MSK15 min delay

Show data

KAZTP · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	445.50	449.00	435.00	446.50
10/16/2025, 9:00:00 PM	448.00	454.00	448.00	450.50
10/17/2025, 9:00:00 PM	454.00	458.00	453.50	456.50
10/18/2025, 9:00:00 PM	456.50	459.50	454.50	455.00
10/19/2025, 9:00:00 PM	459.00	459.00	437.50	446.50
10/20/2025, 9:00:00 PM	442.50	444.50	438.00	438.50
10/21/2025, 9:00:00 PM	443.00	447.00	438.00	438.50
10/22/2025, 9:00:00 PM	443.50	443.50	437.50	440.00
10/23/2025, 9:00:00 PM	443.50	444.00	437.50	442.50
10/26/2025, 9:00:00 PM	437.00	439.50	428.00	431.00
10/27/2025, 9:00:00 PM	429.50	441.00	429.50	435.50
10/28/2025, 9:00:00 PM	436.00	437.50	428.50	430.00
10/29/2025, 9:00:00 PM	431.00	439.00	428.50	435.50
10/30/2025, 9:00:00 PM	445.00	445.00	425.00	431.50
10/31/2025, 9:00:00 PM	424.50	433.00	424.50	433.00
11/2/2025, 9:00:00 PM	426.50	436.50	425.50	431.50
11/4/2025, 9:00:00 PM	432.00	434.50	422.50	429.00
11/5/2025, 9:00:00 PM	431.00	432.50	428.50	428.50
11/6/2025, 9:00:00 PM	430.00	441.00	428.00	435.00
11/7/2025, 9:00:00 PM	438.50	440.00	436.50	436.50
11/8/2025, 9:00:00 PM	437.50	440.00	437.50	438.00
11/9/2025, 9:00:00 PM	434.00	439.50	430.50	430.50
11/10/2025, 9:00:00 PM	430.00	437.50	430.00	431.50
11/11/2025, 9:00:00 PM	432.50	436.00	427.50	433.00
11/12/2025, 9:00:00 PM	430.50	436.50	430.50	432.50
11/13/2025, 9:00:00 PM	435.50	438.50	430.50	432.00
11/14/2025, 9:00:00 PM	431.00	431.00	430.50	430.50
11/15/2025, 9:00:00 PM	430.00	431.00	427.00	431.00
11/16/2025, 9:00:00 PM	427.50	431.00	425.50	425.50
11/17/2025, 9:00:00 PM	427.00	438.00	427.00	432.00
11/18/2025, 9:00:00 PM	433.50	439.50	431.50	432.00
11/19/2025, 9:00:00 PM	434.50	439.00	431.00	434.00
11/20/2025, 9:00:00 PM	438.50	438.50	433.00	434.00
11/23/2025, 9:00:00 PM	434.50	437.00	431.50	434.50
11/24/2025, 9:00:00 PM	430.50	442.00	429.50	440.00
11/25/2025, 9:00:00 PM	440.50	443.50	435.50	437.00
11/26/2025, 9:00:00 PM	443.00	443.00	429.50	432.00
11/27/2025, 9:00:00 PM	436.50	440.00	430.50	436.50
11/28/2025, 9:00:00 PM	433.00	434.50	433.00	434.50
11/29/2025, 9:00:00 PM	436.50	437.50	433.50	436.50
11/30/2025, 9:00:00 PM	435.00	443.00	435.00	440.50
12/1/2025, 9:00:00 PM	439.50	444.50	431.50	441.00
12/2/2025, 9:00:00 PM	441.00	444.50	438.00	444.00
12/3/2025, 9:00:00 PM	452.00	452.00	438.00	443.00
12/4/2025, 9:00:00 PM	442.00	449.50	438.00	446.00
12/7/2025, 9:00:00 PM	445.50	449.50	444.00	446.50
12/8/2025, 9:00:00 PM	444.00	447.50	439.50	447.50
12/9/2025, 9:00:00 PM	444.50	447.00	440.00	446.00
12/10/2025, 9:00:00 PM	443.00	453.50	443.00	444.50
12/11/2025, 9:00:00 PM	444.00	494.50	444.00	459.50
12/12/2025, 9:00:00 PM	460.50	464.00	457.00	457.50
12/13/2025, 9:00:00 PM	460.00	460.00	458.00	458.00
12/14/2025, 9:00:00 PM	464.00	464.00	459.00	461.50
12/15/2025, 9:00:00 PM	470.00	470.00	455.50	460.50
12/16/2025, 9:00:00 PM	460.00	460.00	451.50	455.00
12/17/2025, 9:00:00 PM	455.00	461.50	451.50	459.50
12/18/2025, 9:00:00 PM	456.00	464.00	453.00	453.00
12/19/2025, 9:00:00 PM	452.50	455.50	452.50	454.50
12/20/2025, 9:00:00 PM	450.50	461.50	450.50	456.00
12/21/2025, 9:00:00 PM	455.00	455.00	447.50	449.50
12/22/2025, 9:00:00 PM	449.50	453.00	445.00	445.00
12/23/2025, 9:00:00 PM	446.00	477.00	445.50	460.00
12/24/2025, 9:00:00 PM	461.50	467.00	440.50	447.50
12/25/2025, 9:00:00 PM	447.00	455.50	443.50	450.00
12/26/2025, 9:00:00 PM	450.50	456.50	450.50	453.00
12/27/2025, 9:00:00 PM	457.00	457.00	453.00	455.00
12/28/2025, 9:00:00 PM	455.00	456.50	431.50	441.50
12/29/2025, 9:00:00 PM	437.00	449.00	433.00	443.00
1/4/2026, 9:00:00 PM	435.50	445.00	435.50	441.50
1/5/2026, 9:00:00 PM	437.50	444.50	437.50	441.50
1/7/2026, 9:00:00 PM	438.50	442.50	438.50	440.00
1/8/2026, 9:00:00 PM	440.50	459.50	440.00	448.00
1/11/2026, 9:00:00 PM	442.50	459.50	442.50	449.00
1/12/2026, 9:00:00 PM	445.50	457.00	445.00	445.50
1/13/2026, 9:00:00 PM	445.50	456.00	445.50	448.50
1/14/2026, 9:00:00 PM	455.00	456.00	448.50	452.50
1/15/2026, 9:00:00 PM	452.50	456.50	452.50	454.50
1/16/2026, 9:00:00 PM	453.00	455.50	453.00	455.00
1/17/2026, 9:00:00 PM	453.00	456.00	450.50	453.50
1/18/2026, 9:00:00 PM	453.00	455.50	448.00	455.00
1/19/2026, 9:00:00 PM	452.00	456.00	448.50	452.50
1/20/2026, 9:00:00 PM	450.50	455.50	448.50	453.50
1/21/2026, 9:00:00 PM	460.50	460.50	448.50	449.50
1/22/2026, 9:00:00 PM	449.50	452.00	448.50	451.00
1/23/2026, 9:00:00 PM	449.50	451.00	447.50	450.00
1/24/2026, 9:00:00 PM	448.00	451.00	447.50	450.50
1/25/2026, 9:00:00 PM	451.00	451.00	443.50	443.50
1/26/2026, 9:00:00 PM	444.50	450.50	444.50	449.00
1/27/2026, 9:00:00 PM	447.50	450.00	444.00	445.00
1/28/2026, 9:00:00 PM	444.50	449.50	440.50	443.00
1/29/2026, 9:00:00 PM	445.50	447.00	442.00	443.00
1/30/2026, 9:00:00 PM	441.00	444.00	441.00	444.00
1/31/2026, 9:00:00 PM	445.00	445.00	442.50	445.00
2/1/2026, 9:00:00 PM	444.00	449.50	440.00	446.00
2/2/2026, 9:00:00 PM	449.50	449.50	444.50	448.00
2/3/2026, 9:00:00 PM	446.50	449.50	442.00	443.50
2/4/2026, 9:00:00 PM	441.50	447.50	441.50	445.00
2/5/2026, 9:00:00 PM	442.50	446.50	441.50	443.00
2/6/2026, 9:00:00 PM	443.00	443.00	441.50	442.50
2/7/2026, 9:00:00 PM	442.50	445.00	442.50	444.00
2/8/2026, 9:00:00 PM	442.50	459.00	440.00	442.00
2/9/2026, 9:00:00 PM	440.50	447.00	439.50	439.50
2/10/2026, 9:00:00 PM	439.50	445.50	439.50	442.00
2/11/2026, 9:00:00 PM	439.00	442.00	437.00	440.50
2/12/2026, 9:00:00 PM	438.50	443.50	438.00	440.00
2/15/2026, 9:00:00 PM	448.00	448.00	436.00	438.00
2/16/2026, 9:00:00 PM	438.50	442.50	435.00	440.00
2/17/2026, 9:00:00 PM	436.00	441.50	436.00	439.50
2/18/2026, 9:00:00 PM	439.50	445.00	426.00	433.00
2/19/2026, 9:00:00 PM	431.50	436.00	426.00	429.00
2/20/2026, 9:00:00 PM	430.00	431.00	428.00	428.00
2/21/2026, 9:00:00 PM	431.00	431.00	426.50	429.50
2/22/2026, 9:00:00 PM	430.00	441.00	429.00	434.50
2/23/2026, 9:00:00 PM	433.50	443.50	428.50	430.50
2/24/2026, 9:00:00 PM	430.50	446.50	429.50	435.50
2/25/2026, 9:00:00 PM	434.50	446.00	433.00	435.50
2/26/2026, 9:00:00 PM	433.50	445.50	433.50	436.00
2/27/2026, 9:00:00 PM	437.00	441.00	437.00	438.50
2/28/2026, 9:00:00 PM	439.50	443.50	439.00	440.00
3/1/2026, 9:00:00 PM	439.00	441.50	433.00	436.00
3/2/2026, 9:00:00 PM	434.50	440.00	433.00	435.50
3/3/2026, 9:00:00 PM	434.50	440.00	434.50	439.00
3/4/2026, 9:00:00 PM	437.00	460.00	437.00	450.50
3/5/2026, 9:00:00 PM	447.50	479.50	447.50	466.00
3/8/2026, 9:00:00 PM	470.00	499.00	458.00	472.00
3/9/2026, 9:00:00 PM	469.00	483.00	461.50	465.00
3/10/2026, 9:00:00 PM	462.50	462.50	423.00	439.00
3/11/2026, 9:00:00 PM	439.00	445.00	427.50	433.00
3/12/2026, 9:00:00 PM	433.00	441.50	431.50	437.50
3/13/2026, 9:00:00 PM	438.00	440.00	430.00	436.50
3/14/2026, 9:00:00 PM	434.50	441.00	431.00	439.00
3/15/2026, 9:00:00 PM	440.50	445.50	439.00	441.50
3/16/2026, 9:00:00 PM	444.50	479.50	442.00	468.50
3/17/2026, 9:00:00 PM	469.50	472.50	446.50	461.50
3/18/2026, 9:00:00 PM	466.00	480.00	463.50	467.50
3/19/2026, 9:00:00 PM	472.00	477.50	461.50	464.00
3/22/2026, 9:00:00 PM	465.50	467.50	442.50	451.00
3/23/2026, 9:00:00 PM	453.50	459.50	446.00	448.50
3/24/2026, 9:00:00 PM	451.00	458.00	447.00	450.00
3/25/2026, 9:00:00 PM	454.50	457.50	451.50	456.00
3/26/2026, 9:00:00 PM	457.50	459.00	445.00	452.00
3/27/2026, 9:00:00 PM	457.00	457.00	449.00	455.00
3/28/2026, 9:00:00 PM	455.00	458.00	453.50	458.00
3/29/2026, 9:00:00 PM	458.00	459.50	440.50	443.00
3/30/2026, 9:00:00 PM	445.50	446.00	438.00	443.50
3/31/2026, 9:00:00 PM	443.50	443.50	438.00	440.00
4/1/2026, 9:00:00 PM	438.50	447.00	438.50	442.00
4/2/2026, 9:00:00 PM	443.50	449.50	440.00	442.50
4/3/2026, 9:00:00 PM	440.50	444.00	438.50	441.50
4/4/2026, 9:00:00 PM	442.00	443.50	441.50	442.50
4/5/2026, 9:00:00 PM	443.00	451.00	442.50	446.50
4/6/2026, 9:00:00 PM	450.00	450.50	445.00	445.00
4/7/2026, 9:00:00 PM	442.00	447.00	440.50	445.00
4/8/2026, 9:00:00 PM	443.00	444.50	429.50	432.00
4/9/2026, 9:00:00 PM	436.00	436.00	427.50	431.00
4/10/2026, 9:00:00 PM	427.50	433.50	420.00	425.00
4/11/2026, 9:00:00 PM	426.00	443.50	424.00	440.50
4/12/2026, 9:00:00 PM	434.50	437.50	433.00	433.00
4/13/2026, 9:00:00 PM	432.00	437.00	430.50	431.50
4/14/2026, 9:00:00 PM	433.00	439.00	431.50	435.50
4/15/2026, 9:00:00 PM	441.50	442.50	435.50	435.50
4/16/2026, 9:00:00 PM	435.00	441.50	433.50	434.50
4/17/2026, 9:00:00 PM	434.00	439.00	433.50	438.00
4/18/2026, 9:00:00 PM	438.00	438.50	437.00	438.50
4/19/2026, 9:00:00 PM	438.00	440.00	435.00	437.00
4/20/2026, 9:00:00 PM	435.00	440.00	435.00	435.50
4/21/2026, 9:00:00 PM	436.00	440.00	435.50	436.00
4/22/2026, 9:00:00 PM	435.50	440.00	433.00	437.50
4/23/2026, 9:00:00 PM	434.00	438.00	430.00	431.50
4/24/2026, 9:00:00 PM	432.00	433.50	423.50	427.00
4/25/2026, 9:00:00 PM	426.50	427.50	424.00	426.00
4/26/2026, 9:00:00 PM	426.50	428.00	413.50	419.00
4/27/2026, 9:00:00 PM	417.50	419.50	396.00	407.00
4/28/2026, 9:00:00 PM	401.50	406.50	385.00	394.00
4/29/2026, 9:00:00 PM	388.00	397.50	388.00	395.00
4/30/2026, 9:00:00 PM	398.50	403.50	394.50	403.50
5/1/2026, 9:00:00 PM	404.50	406.50	402.50	406.00
5/2/2026, 9:00:00 PM	405.50	406.50	405.50	406.50
5/3/2026, 9:00:00 PM	408.00	420.00	405.50	410.00
5/4/2026, 9:00:00 PM	409.50	416.00	407.00	416.00
5/5/2026, 9:00:00 PM	410.50	417.00	410.50	412.50
5/6/2026, 9:00:00 PM	411.50	414.50	404.50	410.50
5/7/2026, 9:00:00 PM	406.50	411.50	406.50	408.00
5/10/2026, 9:00:00 PM	406.50	417.50	402.50	417.50
5/11/2026, 9:00:00 PM	412.50	420.00	411.50	418.00
5/12/2026, 9:00:00 PM	415.00	420.00	415.00	415.50
5/13/2026, 9:00:00 PM	410.50	419.00	409.00	415.00
5/14/2026, 9:00:00 PM	412.50	418.00	412.50	417.50
5/15/2026, 9:00:00 PM	418.00	419.50	417.00	417.00
5/16/2026, 9:00:00 PM	414.00	419.50	406.50	418.50
5/17/2026, 9:00:00 PM	415.00	415.00	406.00	408.00
5/18/2026, 9:00:00 PM	406.50	410.00	402.00	404.00
5/19/2026, 9:00:00 PM	401.50	406.50	394.50	400.00
5/20/2026, 9:00:00 PM	400.50	403.50	394.00	398.00
5/21/2026, 9:00:00 PM	399.00	401.00	391.00	391.00
5/22/2026, 9:00:00 PM	394.00	395.00	389.00	394.00
5/23/2026, 9:00:00 PM	395.00	395.00	392.00	392.50
5/24/2026, 9:00:00 PM	391.50	393.00	380.00	386.00
5/25/2026, 9:00:00 PM	384.00	391.50	380.50	383.50
5/26/2026, 9:00:00 PM	376.00	387.50	376.00	385.00
5/27/2026, 9:00:00 PM	381.50	388.50	375.50	376.50
5/28/2026, 9:00:00 PM	377.00	382.50	375.00	380.00
5/29/2026, 9:00:00 PM	382.00	382.00	376.50	378.50
5/30/2026, 9:00:00 PM	378.50	380.50	376.00	377.50
5/31/2026, 9:00:00 PM	376.50	379.00	376.00	377.00
6/1/2026, 9:00:00 PM	376.00	383.50	376.00	382.50
6/2/2026, 9:00:00 PM	382.00	384.00	377.00	377.50
6/3/2026, 9:00:00 PM	378.50	380.00	376.00	378.50
6/4/2026, 9:00:00 PM	375.50	380.00	375.50	377.50
6/5/2026, 9:00:00 PM	376.00	377.00	373.00	374.00
6/6/2026, 9:00:00 PM	374.00	374.50	371.50	373.50
6/7/2026, 9:00:00 PM	372.50	372.50	363.00	366.00
6/8/2026, 9:00:00 PM	363.00	368.50	361.50	362.00
6/9/2026, 9:00:00 PM	361.50	364.50	359.00	363.00
6/10/2026, 9:00:00 PM	363.00	379.00	362.50	370.00
6/11/2026, 9:00:00 PM	373.00	373.00	367.00	368.50
6/12/2026, 9:00:00 PM	368.50	370.50	368.50	368.50
6/13/2026, 9:00:00 PM	369.00	369.00	367.00	367.50
6/14/2026, 9:00:00 PM	367.00	375.00	367.00	375.00
6/15/2026, 9:00:00 PM	375.00	376.00	360.50	366.00
6/16/2026, 9:00:00 PM	361.50	372.50	361.00	363.50
6/17/2026, 9:00:00 PM	362.00	367.00	350.00	354.50
6/18/2026, 9:00:00 PM	351.00	354.50	348.00	349.50
6/21/2026, 9:00:00 PM	349.50	349.50	325.00	326.50
6/22/2026, 9:00:00 PM	325.50	329.00	308.00	324.50
6/23/2026, 9:00:00 PM	324.00	328.50	315.00	318.50
6/24/2026, 9:00:00 PM	320.50	320.50	292.00	299.50
6/25/2026, 9:00:00 PM	302.50	304.00	275.00	283.00
6/26/2026, 9:00:00 PM	283.50	284.00	281.50	282.50
6/27/2026, 9:00:00 PM	284.50	285.50	282.00	282.50
6/28/2026, 9:00:00 PM	284.50	290.00	279.00	290.00
6/29/2026, 9:00:00 PM	287.50	302.00	287.50	295.50
6/30/2026, 9:00:00 PM	298.50	302.00	296.00	297.00
7/1/2026, 9:00:00 PM	298.50	301.00	285.50	286.00
7/2/2026, 9:00:00 PM	288.50	289.50	277.50	280.50
7/3/2026, 9:00:00 PM	285.50	285.50	278.00	280.00
7/4/2026, 9:00:00 PM	281.50	282.50	279.00	282.50
7/5/2026, 9:00:00 PM	277.00	282.50	270.50	272.00
7/6/2026, 9:00:00 PM	271.50	271.50	260.00	269.50
7/7/2026, 9:00:00 PM	268.50	300.50	266.00	285.50
7/8/2026, 9:00:00 PM	278.00	279.00	272.00	276.00
7/9/2026, 9:00:00 PM	274.50	299.00	274.50	281.50
7/10/2026, 9:00:00 PM	283.00	283.50	278.50	279.00
7/11/2026, 9:00:00 PM	282.00	282.00	278.50	282.00
7/12/2026, 9:00:00 PM	279.00	290.50	272.00	276.50
7/13/2026, 9:00:00 PM	277.00	307.50	274.50	281.50
7/14/2026, 9:00:00 PM	283.50	283.50	271.00	271.50
7/15/2026, 9:00:00 PM	271.00	271.00	251.50	253.00
7/16/2026, 9:00:00 PM	253.00	256.50	250.00	250.00
7/17/2026, 9:00:00 PM	252.50	252.50	250.50	252.00
7/18/2026, 9:00:00 PM	250.50	257.50	248.00	257.50
7/19/2026, 9:00:00 PM	256.00	276.00	252.50	267.50
7/20/2026, 9:00:00 PM	269.00	275.00	264.50	273.50
7/21/2026, 9:00:00 PM	274.00	291.00	270.50	280.00
7/22/2026, 9:00:00 PM	278.50	341.50	272.50	341.50
7/23/2026, 9:00:00 PM	352.00	360.50	333.00	348.50
7/24/2026, 9:00:00 PM	348.50	350.50	345.00	346.00
7/25/2026, 9:00:00 PM	346.50	347.00	339.00	347.00
7/26/2026, 9:00:00 PM	350.00	355.50	343.00	354.50
7/27/2026, 9:00:00 PM	348.00	384.00	348.00	368.50
7/28/2026, 9:00:00 PM	373.00	376.00	365.50	372.50
7/29/2026, 9:00:00 PM	374.00	375.00	367.00	367.00
7/30/2026, 9:00:00 PM	370.50	378.00	363.00	376.50
8/2/2026, 9:00:00 PM	373.50	376.50	372.50	374.00
8/3/2026, 9:00:00 PM	374.00	378.00	366.50	373.00
8/4/2026, 9:00:00 PM	375.00	382.50	371.00	377.00
8/5/2026, 9:00:00 PM	379.00	381.00	374.00	376.00
8/6/2026, 9:00:00 PM	376.50	378.50	372.00	374.50
8/7/2026, 9:00:00 PM	376.50	376.50	374.00	374.00
8/8/2026, 9:00:00 PM	378.00	381.50	376.00	379.50
8/9/2026, 9:00:00 PM	376.50	382.50	375.00	376.50
8/10/2026, 9:00:00 PM	377.50	381.50	377.50	377.50
8/11/2026, 9:00:00 PM	378.00	379.50	372.50	375.00
8/12/2026, 9:00:00 PM	384.50	385.00	370.00	373.50
8/13/2026, 9:00:00 PM	373.00	373.00	355.50	360.50
8/16/2026, 9:00:00 PM	362.00	368.00	355.50	368.00
8/17/2026, 9:00:00 PM	368.00	374.50	364.00	368.00
8/18/2026, 9:00:00 PM	365.00	374.50	361.50	372.50
8/19/2026, 9:00:00 PM	366.50	369.50	362.00	367.50
8/20/2026, 9:00:00 PM	375.00	382.00	367.00	382.00
8/21/2026, 9:00:00 PM	376.00	376.00	372.50	374.50
8/22/2026, 9:00:00 PM	376.50	376.50	373.00	373.00
8/23/2026, 9:00:00 PM	372.00	372.50	358.50	368.00
8/24/2026, 9:00:00 PM	370.50	371.00	365.00	370.50
8/25/2026, 9:00:00 PM	370.50	373.50	365.00	371.50
8/26/2026, 9:00:00 PM	368.00	374.50	364.50	367.00
8/27/2026, 9:00:00 PM	366.50	370.00	365.00	370.00
8/28/2026, 9:00:00 PM	372.50	381.00	367.50	371.00
8/29/2026, 9:00:00 PM	366.50	371.50	366.50	368.00
8/30/2026, 9:00:00 PM	369.50	377.00	369.50	372.50
8/31/2026, 9:00:00 PM	372.50	380.50	370.50	372.50
9/1/2026, 9:00:00 PM	369.00	379.50	369.00	372.50
9/2/2026, 9:00:00 PM	372.00	376.00	372.00	373.50
9/3/2026, 9:00:00 PM	373.00	376.00	370.50	375.00
9/4/2026, 9:00:00 PM	376.50	378.00	374.00	376.00
9/5/2026, 9:00:00 PM	374.50	374.50	371.50	372.00
9/6/2026, 9:00:00 PM	372.00	384.00	372.00	381.00
9/7/2026, 9:00:00 PM	382.50	394.50	379.00	393.00
9/8/2026, 9:00:00 PM	392.50	395.00	339.00	362.50
9/9/2026, 9:00:00 PM	366.00	366.00	357.00	363.50
9/10/2026, 9:00:00 PM	360.50	362.00	357.00	358.50
9/13/2026, 9:00:00 PM	358.50	363.00	354.00	359.50
9/14/2026, 9:00:00 PM	359.50	359.50	356.00	357.00
9/15/2026, 9:00:00 PM	356.50	358.00	353.50	354.00
9/16/2026, 9:00:00 PM	353.00	354.00	348.00	348.00
9/17/2026, 9:00:00 PM	347.50	357.50	342.50	355.50
9/18/2026, 9:00:00 PM	358.00	358.00	354.00	357.50
9/19/2026, 9:00:00 PM	355.50	357.50	352.50	357.00
9/20/2026, 9:00:00 PM	354.00	355.50	346.50	347.50
9/21/2026, 9:00:00 PM	347.50	355.00	342.00	346.50
9/22/2026, 9:00:00 PM	343.50	370.00	343.50	354.00
9/23/2026, 9:00:00 PM	353.00	353.50	350.50	350.50
9/24/2026, 9:00:00 PM	354.00	356.00	345.50	347.00
9/25/2026, 9:00:00 PM	345.00	350.00	343.50	348.50
9/26/2026, 9:00:00 PM	348.00	348.50	348.00	348.50
9/27/2026, 9:00:00 PM	346.00	346.50	336.00	336.00
9/28/2026, 9:00:00 PM	335.00	353.00	320.00	327.00
9/29/2026, 9:00:00 PM	330.00	330.00	324.00	325.00
9/30/2026, 9:00:00 PM	324.50	338.00	324.00	338.00
10/1/2026, 9:00:00 PM	335.50	351.00	334.00	344.50
10/2/2026, 9:00:00 PM	341.00	346.00	341.00	346.00
10/3/2026, 9:00:00 PM	346.00	346.00	343.00	343.00
10/4/2026, 9:00:00 PM	343.50	354.50	331.00	343.50
10/5/2026, 9:00:00 PM	345.50	357.00	343.50	346.50
10/6/2026, 9:00:00 PM	349.00	350.50	342.00	345.00
10/7/2026, 9:00:00 PM	345.00	348.00	344.50	347.50
10/8/2026, 9:00:00 PM	344.00	349.50	342.00	349.50
10/9/2026, 9:00:00 PM	349.50	349.50	343.00	344.00
10/10/2026, 9:00:00 PM	348.00	348.50	346.00	346.00
10/11/2026, 9:00:00 PM	344.00	345.00	342.00	342.50
10/12/2026, 9:00:00 PM	345.00	386.50	345.00	379.50
10/13/2026, 9:00:00 PM	380.50	385.00	370.00	372.00
10/14/2026, 9:00:00 PM	374.50	378.00	353.00	373.00
10/15/2026, 9:00:00 PM	369.50	384.00	360.50	366.00

Show data

KAZTP · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: —.

Open

369.50

High

384.00

Low

360.50

Volume (₽)

2.34M

EBITDA margin

—

Lot

ISIN

RU000A0B9BW0

Prev. close

373.00

Volume (shares)

6.3K

Market microstructure

Loading data…

About the company

Куйбышевазот ПАО ап (KAZTP) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0B9BW0.

Куйбышевазот ПАО ап

Key stats

Market microstructure

About the company

News on this security