ТНС энерго Кубань ПАО ао

KBSB · TQBR · ₽

884.00 ₽▼ -2.00 (-0.23%)

Updated 20:24:01 MSK15 min delay

Show data

KBSB · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	686.00	691.00	670.00	685.00
10/16/2025, 9:00:00 PM	685.50	685.50	685.50	685.50
10/17/2025, 9:00:00 PM	690.50	700.00	690.50	700.00
10/19/2025, 9:00:00 PM	700.00	719.50	685.00	703.50
10/20/2025, 9:00:00 PM	703.00	703.50	698.50	698.50
10/21/2025, 9:00:00 PM	719.00	719.00	699.00	699.00
10/22/2025, 9:00:00 PM	697.00	697.00	660.50	679.50
10/23/2025, 9:00:00 PM	678.50	678.50	659.50	672.00
10/26/2025, 9:00:00 PM	661.50	661.50	645.00	651.00
10/27/2025, 9:00:00 PM	652.00	656.50	623.50	649.50
10/28/2025, 9:00:00 PM	653.50	684.00	653.50	657.50
10/29/2025, 9:00:00 PM	669.50	682.00	661.00	675.00
10/30/2025, 9:00:00 PM	678.50	688.50	678.50	685.00
10/31/2025, 9:00:00 PM	689.50	689.50	604.00	661.50
11/2/2025, 9:00:00 PM	628.50	668.00	610.00	662.50
11/4/2025, 9:00:00 PM	643.00	661.00	642.50	658.50
11/5/2025, 9:00:00 PM	659.00	659.00	638.00	650.00
11/6/2025, 9:00:00 PM	645.00	664.00	638.50	649.00
11/7/2025, 9:00:00 PM	657.00	660.00	647.00	647.00
11/8/2025, 9:00:00 PM	649.00	655.50	649.00	655.50
11/9/2025, 9:00:00 PM	649.50	664.00	649.50	656.50
11/10/2025, 9:00:00 PM	650.50	657.00	642.00	655.50
11/11/2025, 9:00:00 PM	655.50	655.50	642.00	643.00
11/12/2025, 9:00:00 PM	643.00	643.00	640.50	640.50
11/13/2025, 9:00:00 PM	648.50	649.00	648.50	648.50
11/14/2025, 9:00:00 PM	648.00	650.50	640.50	650.00
11/15/2025, 9:00:00 PM	643.00	643.00	641.50	641.50
11/16/2025, 9:00:00 PM	650.00	650.00	641.00	641.00
11/17/2025, 9:00:00 PM	648.50	656.50	647.00	647.00
11/18/2025, 9:00:00 PM	655.50	655.50	630.00	651.00
11/19/2025, 9:00:00 PM	644.00	659.50	644.00	659.50
11/20/2025, 9:00:00 PM	660.00	673.00	651.00	666.00
11/23/2025, 9:00:00 PM	675.50	675.50	655.00	655.00
11/24/2025, 9:00:00 PM	656.00	669.50	641.50	651.50
11/25/2025, 9:00:00 PM	653.50	664.50	651.50	651.50
11/26/2025, 9:00:00 PM	657.00	666.50	649.00	660.50
11/27/2025, 9:00:00 PM	658.00	664.50	656.50	664.50
11/28/2025, 9:00:00 PM	666.00	666.00	666.00	666.00
11/29/2025, 9:00:00 PM	670.00	677.00	670.00	677.00
11/30/2025, 9:00:00 PM	667.00	802.50	667.00	794.50
12/1/2025, 9:00:00 PM	780.00	817.50	754.50	795.50
12/2/2025, 9:00:00 PM	790.50	800.00	752.50	799.50
12/3/2025, 9:00:00 PM	800.00	803.00	786.00	790.00
12/4/2025, 9:00:00 PM	792.50	803.00	786.50	801.50
12/7/2025, 9:00:00 PM	801.50	803.00	792.00	802.50
12/8/2025, 9:00:00 PM	805.00	840.00	793.00	817.00
12/9/2025, 9:00:00 PM	826.00	856.00	815.00	856.00
12/10/2025, 9:00:00 PM	850.00	870.00	804.00	814.00
12/11/2025, 9:00:00 PM	823.50	833.50	782.50	803.00
12/12/2025, 9:00:00 PM	801.00	802.00	801.00	802.00
12/13/2025, 9:00:00 PM	802.00	809.50	802.00	802.00
12/14/2025, 9:00:00 PM	802.50	830.00	802.50	824.50
12/15/2025, 9:00:00 PM	830.00	830.00	814.50	825.50
12/16/2025, 9:00:00 PM	817.50	817.50	800.00	807.00
12/17/2025, 9:00:00 PM	810.50	818.00	785.00	798.00
12/18/2025, 9:00:00 PM	798.50	817.50	789.00	800.50
12/19/2025, 9:00:00 PM	800.50	800.50	800.50	800.50
12/20/2025, 9:00:00 PM	795.50	825.00	795.50	816.00
12/21/2025, 9:00:00 PM	810.00	810.00	801.00	805.00
12/22/2025, 9:00:00 PM	802.00	809.50	790.00	799.00
12/23/2025, 9:00:00 PM	810.00	810.50	799.00	801.00
12/24/2025, 9:00:00 PM	807.50	809.00	799.50	799.50
12/25/2025, 9:00:00 PM	801.50	808.50	796.00	796.50
12/26/2025, 9:00:00 PM	808.00	810.50	797.00	797.00
12/27/2025, 9:00:00 PM	806.50	809.50	797.50	802.50
12/28/2025, 9:00:00 PM	802.50	807.00	792.50	798.50
12/29/2025, 9:00:00 PM	805.00	808.50	756.00	804.00
1/4/2026, 9:00:00 PM	789.50	815.00	781.00	809.00
1/5/2026, 9:00:00 PM	816.50	861.00	816.50	840.50
1/7/2026, 9:00:00 PM	826.00	840.00	819.00	832.00
1/8/2026, 9:00:00 PM	821.50	830.50	821.50	824.00
1/11/2026, 9:00:00 PM	822.00	843.50	822.00	833.00
1/12/2026, 9:00:00 PM	839.50	839.50	808.00	816.50
1/13/2026, 9:00:00 PM	820.00	820.00	802.50	809.50
1/14/2026, 9:00:00 PM	805.50	849.50	802.50	820.50
1/15/2026, 9:00:00 PM	816.50	835.50	805.50	829.00
1/16/2026, 9:00:00 PM	839.50	852.00	839.50	845.00
1/17/2026, 9:00:00 PM	845.00	852.00	830.00	852.00
1/18/2026, 9:00:00 PM	854.50	919.50	854.50	881.00
1/19/2026, 9:00:00 PM	880.00	894.00	855.00	894.00
1/20/2026, 9:00:00 PM	882.50	960.00	882.50	937.00
1/21/2026, 9:00:00 PM	928.00	933.50	915.50	933.50
1/22/2026, 9:00:00 PM	933.50	946.00	921.50	936.50
1/23/2026, 9:00:00 PM	932.00	950.00	932.00	932.00
1/24/2026, 9:00:00 PM	938.50	964.50	932.50	957.50
1/25/2026, 9:00:00 PM	949.00	996.50	949.00	964.50
1/26/2026, 9:00:00 PM	970.00	1,031.50	970.00	1,024.00
1/27/2026, 9:00:00 PM	1,015.00	1,038.50	1,015.00	1,021.00
1/28/2026, 9:00:00 PM	1,017.00	1,021.00	1,006.00	1,007.00
1/29/2026, 9:00:00 PM	1,005.50	1,018.50	987.50	992.00
1/30/2026, 9:00:00 PM	990.00	990.00	971.50	977.00
1/31/2026, 9:00:00 PM	998.50	1,000.00	985.00	996.50
2/1/2026, 9:00:00 PM	998.00	998.00	977.00	984.00
2/2/2026, 9:00:00 PM	983.00	994.00	972.00	991.00
2/3/2026, 9:00:00 PM	992.00	1,019.00	981.00	1,000.00
2/4/2026, 9:00:00 PM	1,001.00	1,002.00	986.00	987.00
2/5/2026, 9:00:00 PM	1,000.00	1,015.00	992.00	1,012.00
2/6/2026, 9:00:00 PM	1,013.00	1,014.00	997.00	1,011.00
2/7/2026, 9:00:00 PM	999.00	999.00	998.00	998.00
2/8/2026, 9:00:00 PM	1,012.00	1,013.00	995.00	996.00
2/9/2026, 9:00:00 PM	995.00	996.00	970.00	977.00
2/10/2026, 9:00:00 PM	976.00	992.00	972.00	973.00
2/11/2026, 9:00:00 PM	972.00	980.00	965.00	968.00
2/12/2026, 9:00:00 PM	966.00	980.00	960.00	960.00
2/15/2026, 9:00:00 PM	960.00	960.00	934.00	939.00
2/16/2026, 9:00:00 PM	941.00	950.00	925.00	927.00
2/17/2026, 9:00:00 PM	932.00	933.00	918.00	918.00
2/18/2026, 9:00:00 PM	918.00	924.00	913.00	913.00
2/19/2026, 9:00:00 PM	911.00	919.00	910.00	914.00
2/20/2026, 9:00:00 PM	919.00	919.00	919.00	919.00
2/21/2026, 9:00:00 PM	920.00	924.00	920.00	920.00
2/22/2026, 9:00:00 PM	925.00	931.00	922.00	929.00
2/23/2026, 9:00:00 PM	925.00	935.00	912.00	915.00
2/24/2026, 9:00:00 PM	917.00	925.00	916.00	925.00
2/25/2026, 9:00:00 PM	926.00	927.00	910.00	915.00
2/26/2026, 9:00:00 PM	910.00	919.00	910.00	910.00
2/27/2026, 9:00:00 PM	910.00	910.00	910.00	910.00
2/28/2026, 9:00:00 PM	910.00	917.00	910.00	914.00
3/1/2026, 9:00:00 PM	909.00	909.00	874.00	877.00
3/2/2026, 9:00:00 PM	886.00	887.00	850.00	867.00
3/3/2026, 9:00:00 PM	869.00	915.00	869.00	882.00
3/4/2026, 9:00:00 PM	886.00	886.00	882.00	882.00
3/5/2026, 9:00:00 PM	882.00	905.00	876.00	898.00
3/8/2026, 9:00:00 PM	900.00	916.00	888.00	895.00
3/9/2026, 9:00:00 PM	894.00	909.00	893.00	901.00
3/10/2026, 9:00:00 PM	902.00	988.00	901.00	935.00
3/11/2026, 9:00:00 PM	945.00	980.00	941.00	960.00
3/12/2026, 9:00:00 PM	960.00	973.00	941.00	941.00
3/13/2026, 9:00:00 PM	944.00	961.00	939.00	961.00
3/14/2026, 9:00:00 PM	963.00	974.00	941.00	950.00
3/15/2026, 9:00:00 PM	947.00	989.00	945.00	976.00
3/16/2026, 9:00:00 PM	977.00	987.00	953.00	965.00
3/17/2026, 9:00:00 PM	959.00	959.00	938.00	938.00
3/18/2026, 9:00:00 PM	938.00	945.00	933.00	934.00
3/19/2026, 9:00:00 PM	932.00	943.00	890.00	900.00
3/22/2026, 9:00:00 PM	911.00	923.00	908.00	908.00
3/23/2026, 9:00:00 PM	918.00	923.00	909.00	923.00
3/24/2026, 9:00:00 PM	910.00	927.00	909.00	916.00
3/25/2026, 9:00:00 PM	913.00	919.00	911.00	911.00
3/26/2026, 9:00:00 PM	906.00	908.00	883.00	883.00
3/27/2026, 9:00:00 PM	894.00	908.00	894.00	908.00
3/28/2026, 9:00:00 PM	903.00	910.00	896.00	910.00
3/29/2026, 9:00:00 PM	895.00	906.00	879.00	888.00
3/30/2026, 9:00:00 PM	882.00	888.00	869.00	887.00
3/31/2026, 9:00:00 PM	881.00	901.00	881.00	892.00
4/1/2026, 9:00:00 PM	887.00	892.00	869.00	879.00
4/2/2026, 9:00:00 PM	888.00	891.00	886.00	891.00
4/3/2026, 9:00:00 PM	892.00	899.00	890.00	890.00
4/4/2026, 9:00:00 PM	900.00	900.00	900.00	900.00
4/5/2026, 9:00:00 PM	901.00	930.00	855.00	878.00
4/6/2026, 9:00:00 PM	875.00	902.00	875.00	900.00
4/7/2026, 9:00:00 PM	899.00	902.00	877.00	899.00
4/8/2026, 9:00:00 PM	900.00	900.00	881.00	890.00
4/9/2026, 9:00:00 PM	883.00	900.00	883.00	886.00
4/10/2026, 9:00:00 PM	887.00	887.00	885.00	885.00
4/11/2026, 9:00:00 PM	885.00	885.00	884.00	884.00
4/12/2026, 9:00:00 PM	884.00	892.00	880.00	883.00
4/13/2026, 9:00:00 PM	883.00	895.00	882.00	882.00
4/14/2026, 9:00:00 PM	883.00	896.00	883.00	894.00
4/15/2026, 9:00:00 PM	897.00	903.00	889.00	897.00
4/16/2026, 9:00:00 PM	899.00	979.00	886.00	958.00
4/17/2026, 9:00:00 PM	947.00	955.00	940.00	942.00
4/18/2026, 9:00:00 PM	934.00	956.00	934.00	956.00
4/19/2026, 9:00:00 PM	956.00	991.00	924.00	941.00
4/20/2026, 9:00:00 PM	941.00	989.00	941.00	976.00
4/21/2026, 9:00:00 PM	978.00	1,001.00	976.00	977.00
4/22/2026, 9:00:00 PM	992.00	1,002.00	981.00	982.00
4/23/2026, 9:00:00 PM	987.00	987.00	948.00	949.00
4/24/2026, 9:00:00 PM	958.00	959.00	958.00	959.00
4/25/2026, 9:00:00 PM	966.00	968.00	951.00	951.00
4/26/2026, 9:00:00 PM	948.00	949.00	925.00	930.00
4/27/2026, 9:00:00 PM	930.00	930.00	919.00	927.00
4/28/2026, 9:00:00 PM	936.00	936.00	898.00	909.00
4/29/2026, 9:00:00 PM	916.00	965.00	914.00	947.00
4/30/2026, 9:00:00 PM	938.00	938.00	930.00	930.00
5/1/2026, 9:00:00 PM	944.00	944.00	931.00	931.00
5/2/2026, 9:00:00 PM	931.00	940.00	921.00	928.00
5/3/2026, 9:00:00 PM	921.00	934.00	921.00	923.00
5/4/2026, 9:00:00 PM	939.00	1,019.00	931.00	990.00
5/5/2026, 9:00:00 PM	966.00	1,017.00	966.00	980.00
5/6/2026, 9:00:00 PM	986.00	1,023.00	831.00	848.00
5/7/2026, 9:00:00 PM	850.00	855.00	792.00	809.00
5/10/2026, 9:00:00 PM	829.00	837.00	812.00	831.00
5/11/2026, 9:00:00 PM	832.00	834.00	819.00	822.00
5/12/2026, 9:00:00 PM	820.00	837.00	819.00	823.00
5/13/2026, 9:00:00 PM	829.00	832.00	808.00	821.00
5/14/2026, 9:00:00 PM	823.00	834.00	817.00	822.00
5/15/2026, 9:00:00 PM	818.00	821.00	806.00	821.00
5/16/2026, 9:00:00 PM	816.00	824.00	816.00	824.00
5/17/2026, 9:00:00 PM	825.00	828.00	809.00	818.00
5/18/2026, 9:00:00 PM	814.00	823.00	808.00	819.00
5/19/2026, 9:00:00 PM	819.00	819.00	800.00	803.00
5/20/2026, 9:00:00 PM	805.00	850.00	804.00	835.00
5/21/2026, 9:00:00 PM	830.00	847.00	810.00	814.00
5/22/2026, 9:00:00 PM	818.00	820.00	811.00	813.00
5/23/2026, 9:00:00 PM	814.00	821.00	811.00	811.00
5/24/2026, 9:00:00 PM	818.00	846.00	802.00	821.00
5/25/2026, 9:00:00 PM	822.00	829.00	814.00	814.00
5/26/2026, 9:00:00 PM	816.00	823.00	816.00	816.00
5/27/2026, 9:00:00 PM	817.00	826.00	814.00	814.00
5/28/2026, 9:00:00 PM	814.00	820.00	814.00	814.00
5/29/2026, 9:00:00 PM	814.00	816.00	808.00	813.00
5/30/2026, 9:00:00 PM	808.00	815.00	805.00	805.00
5/31/2026, 9:00:00 PM	807.00	817.00	807.00	811.00
6/1/2026, 9:00:00 PM	816.00	825.00	801.00	820.00
6/2/2026, 9:00:00 PM	820.00	821.00	811.00	811.00
6/3/2026, 9:00:00 PM	813.00	817.00	811.00	816.00
6/4/2026, 9:00:00 PM	819.00	819.00	807.00	809.00
6/5/2026, 9:00:00 PM	807.00	814.00	803.00	808.00
6/6/2026, 9:00:00 PM	808.00	816.00	808.00	814.00
6/7/2026, 9:00:00 PM	816.00	816.00	787.00	794.00
6/8/2026, 9:00:00 PM	801.00	808.00	795.00	808.00
6/9/2026, 9:00:00 PM	808.00	829.00	806.00	820.00
6/10/2026, 9:00:00 PM	826.00	833.00	822.00	830.00
6/11/2026, 9:00:00 PM	829.00	830.00	829.00	830.00
6/12/2026, 9:00:00 PM	834.00	834.00	832.00	832.00
6/13/2026, 9:00:00 PM	832.00	834.00	831.00	833.00
6/14/2026, 9:00:00 PM	826.00	833.00	825.00	833.00
6/15/2026, 9:00:00 PM	832.00	833.00	825.00	826.00
6/16/2026, 9:00:00 PM	826.00	832.00	819.00	825.00
6/17/2026, 9:00:00 PM	830.00	836.00	792.00	829.00
6/18/2026, 9:00:00 PM	831.00	839.00	825.00	833.00
6/21/2026, 9:00:00 PM	838.00	849.00	810.00	836.00
6/22/2026, 9:00:00 PM	845.00	845.00	812.00	834.00
6/23/2026, 9:00:00 PM	843.00	846.00	813.00	813.00
6/24/2026, 9:00:00 PM	732.00	811.00	721.00	741.00
6/25/2026, 9:00:00 PM	734.00	734.00	664.00	715.00
6/26/2026, 9:00:00 PM	718.00	722.00	706.00	722.00
6/27/2026, 9:00:00 PM	722.00	725.00	695.00	695.00
6/28/2026, 9:00:00 PM	706.00	757.00	706.00	742.00
6/29/2026, 9:00:00 PM	748.00	807.00	747.00	792.00
6/30/2026, 9:00:00 PM	810.00	830.00	788.00	799.00
7/1/2026, 9:00:00 PM	799.00	799.00	761.00	762.00
7/2/2026, 9:00:00 PM	757.00	762.00	730.00	732.00
7/3/2026, 9:00:00 PM	728.00	735.00	721.00	735.00
7/4/2026, 9:00:00 PM	737.00	737.00	721.00	728.00
7/5/2026, 9:00:00 PM	732.00	755.00	710.00	723.00
7/6/2026, 9:00:00 PM	705.00	718.00	690.00	712.00
7/7/2026, 9:00:00 PM	718.00	731.00	680.00	697.00
7/8/2026, 9:00:00 PM	692.00	721.00	692.00	710.00
7/9/2026, 9:00:00 PM	696.00	710.00	690.00	691.00
7/10/2026, 9:00:00 PM	683.00	689.00	679.00	689.00
7/11/2026, 9:00:00 PM	689.00	692.00	683.00	688.00
7/12/2026, 9:00:00 PM	691.00	693.00	671.00	693.00
7/13/2026, 9:00:00 PM	695.00	721.00	691.00	709.00
7/14/2026, 9:00:00 PM	707.00	748.00	702.00	712.00
7/15/2026, 9:00:00 PM	711.00	712.00	682.00	695.00
7/16/2026, 9:00:00 PM	704.00	721.00	685.00	721.00
7/17/2026, 9:00:00 PM	721.00	721.00	707.00	707.00
7/18/2026, 9:00:00 PM	705.00	721.00	704.00	721.00
7/19/2026, 9:00:00 PM	715.00	744.00	715.00	744.00
7/20/2026, 9:00:00 PM	757.00	759.00	745.00	752.00
7/21/2026, 9:00:00 PM	746.00	760.00	746.00	760.00
7/22/2026, 9:00:00 PM	764.00	764.00	748.00	759.00
7/23/2026, 9:00:00 PM	757.00	772.00	742.00	771.00
7/24/2026, 9:00:00 PM	775.00	775.00	767.00	767.00
7/25/2026, 9:00:00 PM	768.00	780.00	768.00	772.00
7/26/2026, 9:00:00 PM	779.00	787.00	776.00	785.00
7/27/2026, 9:00:00 PM	783.00	783.00	758.00	779.00
7/28/2026, 9:00:00 PM	772.00	793.00	770.00	786.00
7/29/2026, 9:00:00 PM	789.00	800.00	786.00	789.00
7/30/2026, 9:00:00 PM	800.00	837.00	794.00	824.00
8/2/2026, 9:00:00 PM	825.00	850.00	825.00	847.00
8/3/2026, 9:00:00 PM	850.00	863.00	842.00	856.00
8/4/2026, 9:00:00 PM	865.00	865.00	837.00	859.00
8/5/2026, 9:00:00 PM	864.00	875.00	859.00	865.00
8/6/2026, 9:00:00 PM	865.00	875.00	865.00	867.00
8/7/2026, 9:00:00 PM	867.00	875.00	865.00	868.00
8/8/2026, 9:00:00 PM	867.00	876.00	867.00	874.00
8/9/2026, 9:00:00 PM	876.00	880.00	858.00	858.00
8/10/2026, 9:00:00 PM	872.00	915.00	872.00	906.00
8/11/2026, 9:00:00 PM	902.00	925.00	901.00	916.00
8/12/2026, 9:00:00 PM	921.00	938.00	862.00	870.00
8/13/2026, 9:00:00 PM	870.00	902.00	835.00	893.00
8/16/2026, 9:00:00 PM	875.00	911.00	840.00	877.00
8/17/2026, 9:00:00 PM	855.00	886.00	855.00	875.00
8/18/2026, 9:00:00 PM	874.00	929.00	874.00	892.00
8/19/2026, 9:00:00 PM	907.00	930.00	892.00	908.00
8/20/2026, 9:00:00 PM	905.00	911.00	904.00	909.00
8/21/2026, 9:00:00 PM	901.00	910.00	901.00	910.00
8/22/2026, 9:00:00 PM	901.00	901.00	894.00	894.00
8/23/2026, 9:00:00 PM	895.00	907.00	842.00	886.00
8/24/2026, 9:00:00 PM	870.00	895.00	870.00	894.00
8/25/2026, 9:00:00 PM	892.00	892.00	840.00	850.00
8/26/2026, 9:00:00 PM	839.00	894.00	839.00	857.00
8/27/2026, 9:00:00 PM	868.00	885.00	855.00	863.00
8/29/2026, 9:00:00 PM	863.00	863.00	863.00	863.00
8/30/2026, 9:00:00 PM	859.00	884.00	854.00	883.00
8/31/2026, 9:00:00 PM	885.00	885.00	871.00	879.00
9/1/2026, 9:00:00 PM	879.00	879.00	879.00	879.00
9/2/2026, 9:00:00 PM	880.00	880.00	863.00	876.00
9/3/2026, 9:00:00 PM	870.00	876.00	866.00	866.00
9/4/2026, 9:00:00 PM	866.00	877.00	866.00	877.00
9/5/2026, 9:00:00 PM	870.00	877.00	870.00	874.00
9/6/2026, 9:00:00 PM	873.00	915.00	868.00	874.00
9/7/2026, 9:00:00 PM	873.00	885.00	872.00	881.00
9/8/2026, 9:00:00 PM	892.00	892.00	874.00	878.00
9/9/2026, 9:00:00 PM	870.00	878.00	870.00	876.00
9/10/2026, 9:00:00 PM	866.00	875.00	866.00	875.00
9/13/2026, 9:00:00 PM	887.00	887.00	866.00	873.00
9/14/2026, 9:00:00 PM	880.00	880.00	856.00	876.00
9/15/2026, 9:00:00 PM	879.00	915.00	871.00	871.00
9/16/2026, 9:00:00 PM	881.00	910.00	866.00	876.00
9/17/2026, 9:00:00 PM	871.00	917.00	860.00	871.00
9/18/2026, 9:00:00 PM	869.00	869.00	869.00	869.00
9/20/2026, 9:00:00 PM	869.00	910.00	855.00	868.00
9/21/2026, 9:00:00 PM	867.00	874.00	860.00	867.00
9/22/2026, 9:00:00 PM	870.00	909.00	861.00	864.00
9/23/2026, 9:00:00 PM	862.00	864.00	861.00	863.00
9/24/2026, 9:00:00 PM	867.00	906.00	861.00	864.00
9/25/2026, 9:00:00 PM	864.00	864.00	864.00	864.00
9/26/2026, 9:00:00 PM	865.00	865.00	864.00	864.00
9/27/2026, 9:00:00 PM	866.00	872.00	861.00	862.00
9/28/2026, 9:00:00 PM	862.00	913.00	857.00	865.00
9/29/2026, 9:00:00 PM	869.00	904.00	861.00	864.00
9/30/2026, 9:00:00 PM	866.00	868.00	860.00	867.00
10/1/2026, 9:00:00 PM	863.00	904.00	863.00	871.00
10/3/2026, 9:00:00 PM	875.00	875.00	874.00	874.00
10/4/2026, 9:00:00 PM	877.00	877.00	864.00	869.00
10/5/2026, 9:00:00 PM	870.00	882.00	870.00	877.00
10/6/2026, 9:00:00 PM	882.00	882.00	873.00	873.00
10/7/2026, 9:00:00 PM	876.00	876.00	868.00	869.00
10/8/2026, 9:00:00 PM	873.00	910.00	869.00	877.00
10/9/2026, 9:00:00 PM	881.00	889.00	881.00	881.00
10/10/2026, 9:00:00 PM	887.00	887.00	887.00	887.00
10/11/2026, 9:00:00 PM	881.00	885.00	880.00	885.00
10/12/2026, 9:00:00 PM	891.00	891.00	888.00	888.00
10/13/2026, 9:00:00 PM	888.00	910.00	886.00	894.00
10/14/2026, 9:00:00 PM	897.00	897.00	886.00	886.00
10/15/2026, 9:00:00 PM	887.00	888.00	884.00	884.00

Show data

KBSB · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

887.00

High

888.00

Low

884.00

Volume (₽)

265.5K

EBITDA margin

9.06%

Lot

ISIN

RU000A0JNJ11

Prev. close

886.00

Volume (shares)

300

Market microstructure

Loading data…

About the company

ТНС энерго Кубань ПАО ао (KBSB) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0JNJ11.

ТНС энерго Кубань ПАО ао

Key stats

Market microstructure

About the company

News on this security