Камчатскэнерго ПАО ао

KCHE · TQBR · ₽

0.49 ₽▼ -0.01 (-1.61%)

Updated 20:24:39 MSK15 min delay

Show data

KCHE · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	0.45	0.46	0.44	0.45
10/16/2025, 9:00:00 PM	0.45	0.45	0.44	0.45
10/17/2025, 9:00:00 PM	0.44	0.46	0.44	0.46
10/18/2025, 9:00:00 PM	0.46	0.46	0.46	0.46
10/19/2025, 9:00:00 PM	0.46	0.47	0.44	0.45
10/20/2025, 9:00:00 PM	0.44	0.44	0.44	0.44
10/21/2025, 9:00:00 PM	0.45	0.47	0.44	0.44
10/22/2025, 9:00:00 PM	0.44	0.45	0.44	0.44
10/23/2025, 9:00:00 PM	0.44	0.47	0.44	0.44
10/26/2025, 9:00:00 PM	0.45	0.46	0.44	0.44
10/27/2025, 9:00:00 PM	0.44	0.45	0.44	0.45
10/28/2025, 9:00:00 PM	0.44	0.46	0.44	0.46
10/29/2025, 9:00:00 PM	0.46	0.47	0.44	0.44
10/30/2025, 9:00:00 PM	0.45	0.45	0.44	0.44
10/31/2025, 9:00:00 PM	0.44	0.46	0.44	0.45
11/2/2025, 9:00:00 PM	0.45	0.46	0.44	0.44
11/4/2025, 9:00:00 PM	0.44	0.46	0.44	0.44
11/5/2025, 9:00:00 PM	0.45	0.45	0.44	0.44
11/6/2025, 9:00:00 PM	0.44	0.46	0.44	0.44
11/7/2025, 9:00:00 PM	0.45	0.45	0.45	0.45
11/8/2025, 9:00:00 PM	0.45	0.45	0.44	0.44
11/9/2025, 9:00:00 PM	0.45	0.47	0.44	0.44
11/10/2025, 9:00:00 PM	0.45	0.46	0.45	0.45
11/11/2025, 9:00:00 PM	0.45	0.45	0.45	0.45
11/12/2025, 9:00:00 PM	0.45	0.47	0.45	0.45
11/13/2025, 9:00:00 PM	0.45	0.45	0.45	0.45
11/15/2025, 9:00:00 PM	0.45	0.45	0.45	0.45
11/16/2025, 9:00:00 PM	0.44	0.45	0.44	0.44
11/17/2025, 9:00:00 PM	0.45	0.45	0.45	0.45
11/18/2025, 9:00:00 PM	0.45	0.46	0.45	0.46
11/19/2025, 9:00:00 PM	0.45	0.46	0.45	0.45
11/20/2025, 9:00:00 PM	0.45	0.46	0.45	0.45
11/23/2025, 9:00:00 PM	0.45	0.45	0.45	0.45
11/24/2025, 9:00:00 PM	0.45	0.45	0.44	0.45
11/25/2025, 9:00:00 PM	0.45	0.45	0.45	0.45
11/26/2025, 9:00:00 PM	0.45	0.45	0.44	0.44
11/27/2025, 9:00:00 PM	0.44	0.44	0.44	0.44
11/29/2025, 9:00:00 PM	0.45	0.45	0.44	0.45
11/30/2025, 9:00:00 PM	0.45	0.45	0.44	0.45
12/1/2025, 9:00:00 PM	0.45	0.45	0.43	0.44
12/2/2025, 9:00:00 PM	0.44	0.44	0.42	0.42
12/3/2025, 9:00:00 PM	0.43	0.43	0.42	0.43
12/4/2025, 9:00:00 PM	0.43	0.44	0.43	0.43
12/7/2025, 9:00:00 PM	0.44	0.44	0.42	0.44
12/8/2025, 9:00:00 PM	0.44	0.44	0.43	0.44
12/9/2025, 9:00:00 PM	0.44	0.45	0.44	0.45
12/10/2025, 9:00:00 PM	0.45	0.45	0.44	0.45
12/11/2025, 9:00:00 PM	0.45	0.45	0.44	0.45
12/12/2025, 9:00:00 PM	0.45	0.45	0.45	0.45
12/13/2025, 9:00:00 PM	0.45	0.45	0.45	0.45
12/14/2025, 9:00:00 PM	0.45	0.45	0.44	0.45
12/15/2025, 9:00:00 PM	0.45	0.45	0.44	0.45
12/16/2025, 9:00:00 PM	0.45	0.45	0.44	0.44
12/17/2025, 9:00:00 PM	0.45	0.45	0.44	0.44
12/18/2025, 9:00:00 PM	0.44	0.45	0.44	0.44
12/19/2025, 9:00:00 PM	0.45	0.45	0.45	0.45
12/20/2025, 9:00:00 PM	0.45	0.45	0.45	0.45
12/21/2025, 9:00:00 PM	0.44	0.45	0.44	0.44
12/22/2025, 9:00:00 PM	0.44	0.44	0.43	0.43
12/23/2025, 9:00:00 PM	0.43	0.44	0.43	0.43
12/24/2025, 9:00:00 PM	0.43	0.43	0.43	0.43
12/25/2025, 9:00:00 PM	0.43	0.43	0.43	0.43
12/26/2025, 9:00:00 PM	0.43	0.43	0.43	0.43
12/27/2025, 9:00:00 PM	0.43	0.43	0.43	0.43
12/28/2025, 9:00:00 PM	0.43	0.44	0.43	0.43
12/29/2025, 9:00:00 PM	0.43	0.43	0.42	0.42
1/4/2026, 9:00:00 PM	0.43	0.44	0.43	0.43
1/5/2026, 9:00:00 PM	0.43	0.43	0.42	0.43
1/7/2026, 9:00:00 PM	0.43	0.44	0.43	0.43
1/8/2026, 9:00:00 PM	0.44	0.45	0.44	0.44
1/11/2026, 9:00:00 PM	0.44	0.45	0.44	0.44
1/12/2026, 9:00:00 PM	0.44	0.44	0.43	0.44
1/13/2026, 9:00:00 PM	0.44	0.44	0.44	0.44
1/14/2026, 9:00:00 PM	0.44	0.44	0.44	0.44
1/15/2026, 9:00:00 PM	0.44	0.44	0.43	0.44
1/17/2026, 9:00:00 PM	0.44	0.44	0.44	0.44
1/18/2026, 9:00:00 PM	0.44	0.45	0.44	0.45
1/19/2026, 9:00:00 PM	0.45	0.45	0.44	0.44
1/20/2026, 9:00:00 PM	0.44	0.45	0.44	0.44
1/21/2026, 9:00:00 PM	0.45	0.45	0.43	0.44
1/22/2026, 9:00:00 PM	0.44	0.44	0.44	0.44
1/23/2026, 9:00:00 PM	0.44	0.44	0.44	0.44
1/24/2026, 9:00:00 PM	0.44	0.44	0.44	0.44
1/25/2026, 9:00:00 PM	0.44	0.46	0.44	0.45
1/26/2026, 9:00:00 PM	0.45	0.49	0.45	0.47
1/27/2026, 9:00:00 PM	0.46	0.48	0.46	0.47
1/28/2026, 9:00:00 PM	0.48	0.49	0.48	0.48
1/29/2026, 9:00:00 PM	0.48	0.48	0.46	0.47
1/30/2026, 9:00:00 PM	0.47	0.47	0.47	0.47
1/31/2026, 9:00:00 PM	0.47	0.47	0.47	0.47
2/1/2026, 9:00:00 PM	0.46	0.47	0.45	0.47
2/2/2026, 9:00:00 PM	0.47	0.49	0.46	0.47
2/3/2026, 9:00:00 PM	0.47	0.48	0.46	0.46
2/4/2026, 9:00:00 PM	0.46	0.47	0.46	0.46
2/5/2026, 9:00:00 PM	0.46	0.47	0.46	0.47
2/6/2026, 9:00:00 PM	0.47	0.47	0.47	0.47
2/7/2026, 9:00:00 PM	0.46	0.46	0.45	0.46
2/8/2026, 9:00:00 PM	0.46	0.46	0.45	0.45
2/9/2026, 9:00:00 PM	0.45	0.46	0.45	0.45
2/10/2026, 9:00:00 PM	0.45	0.45	0.45	0.45
2/11/2026, 9:00:00 PM	0.44	0.45	0.44	0.45
2/12/2026, 9:00:00 PM	0.46	0.46	0.46	0.46
2/15/2026, 9:00:00 PM	0.46	0.47	0.46	0.46
2/16/2026, 9:00:00 PM	0.46	0.47	0.46	0.46
2/17/2026, 9:00:00 PM	0.46	0.46	0.45	0.45
2/18/2026, 9:00:00 PM	0.45	0.46	0.45	0.46
2/19/2026, 9:00:00 PM	0.45	0.46	0.45	0.45
2/20/2026, 9:00:00 PM	0.45	0.45	0.45	0.45
2/21/2026, 9:00:00 PM	0.45	0.45	0.45	0.45
2/23/2026, 9:00:00 PM	0.45	0.45	0.44	0.45
2/24/2026, 9:00:00 PM	0.44	0.47	0.44	0.46
2/25/2026, 9:00:00 PM	0.46	0.46	0.45	0.45
2/26/2026, 9:00:00 PM	0.45	0.49	0.45	0.46
2/27/2026, 9:00:00 PM	0.47	0.47	0.46	0.46
2/28/2026, 9:00:00 PM	0.46	0.46	0.45	0.45
3/1/2026, 9:00:00 PM	0.45	0.46	0.44	0.44
3/2/2026, 9:00:00 PM	0.44	0.44	0.43	0.44
3/3/2026, 9:00:00 PM	0.44	0.44	0.43	0.43
3/4/2026, 9:00:00 PM	0.44	0.44	0.42	0.42
3/5/2026, 9:00:00 PM	0.43	0.43	0.41	0.41
3/8/2026, 9:00:00 PM	0.45	0.45	0.36	0.38
3/9/2026, 9:00:00 PM	0.38	0.41	0.36	0.41
3/10/2026, 9:00:00 PM	0.40	0.41	0.39	0.40
3/11/2026, 9:00:00 PM	0.40	0.40	0.39	0.39
3/12/2026, 9:00:00 PM	0.38	0.40	0.38	0.38
3/13/2026, 9:00:00 PM	0.38	0.39	0.38	0.39
3/14/2026, 9:00:00 PM	0.39	0.39	0.39	0.39
3/15/2026, 9:00:00 PM	0.39	0.41	0.39	0.40
3/16/2026, 9:00:00 PM	0.40	0.40	0.39	0.40
3/17/2026, 9:00:00 PM	0.39	0.40	0.39	0.39
3/18/2026, 9:00:00 PM	0.39	0.41	0.39	0.39
3/19/2026, 9:00:00 PM	0.39	0.39	0.38	0.39
3/22/2026, 9:00:00 PM	0.39	0.39	0.37	0.38
3/23/2026, 9:00:00 PM	0.39	0.39	0.38	0.38
3/24/2026, 9:00:00 PM	0.38	0.38	0.37	0.38
3/25/2026, 9:00:00 PM	0.37	0.38	0.37	0.37
3/26/2026, 9:00:00 PM	0.37	0.38	0.37	0.37
3/27/2026, 9:00:00 PM	0.37	0.37	0.37	0.37
3/28/2026, 9:00:00 PM	0.37	0.37	0.37	0.37
3/29/2026, 9:00:00 PM	0.37	0.37	0.37	0.37
3/30/2026, 9:00:00 PM	0.38	0.38	0.36	0.36
3/31/2026, 9:00:00 PM	0.37	0.37	0.35	0.36
4/1/2026, 9:00:00 PM	0.36	0.36	0.35	0.36
4/2/2026, 9:00:00 PM	0.36	0.36	0.36	0.36
4/3/2026, 9:00:00 PM	0.37	0.37	0.37	0.37
4/4/2026, 9:00:00 PM	0.37	0.37	0.37	0.37
4/5/2026, 9:00:00 PM	0.37	0.39	0.37	0.37
4/6/2026, 9:00:00 PM	0.38	0.39	0.37	0.37
4/7/2026, 9:00:00 PM	0.39	0.44	0.39	0.39
4/8/2026, 9:00:00 PM	0.39	0.43	0.37	0.38
4/9/2026, 9:00:00 PM	0.39	0.40	0.37	0.37
4/10/2026, 9:00:00 PM	0.37	0.38	0.37	0.37
4/11/2026, 9:00:00 PM	0.37	0.37	0.37	0.37
4/12/2026, 9:00:00 PM	0.37	0.38	0.36	0.37
4/13/2026, 9:00:00 PM	0.36	0.38	0.36	0.37
4/14/2026, 9:00:00 PM	0.37	0.37	0.36	0.37
4/15/2026, 9:00:00 PM	0.37	0.39	0.37	0.37
4/16/2026, 9:00:00 PM	0.36	0.37	0.36	0.37
4/17/2026, 9:00:00 PM	0.37	0.37	0.37	0.37
4/18/2026, 9:00:00 PM	0.37	0.37	0.36	0.37
4/19/2026, 9:00:00 PM	0.37	0.38	0.37	0.38
4/20/2026, 9:00:00 PM	0.38	0.40	0.37	0.40
4/21/2026, 9:00:00 PM	0.38	0.40	0.38	0.40
4/22/2026, 9:00:00 PM	0.40	0.40	0.39	0.40
4/23/2026, 9:00:00 PM	0.40	0.41	0.39	0.39
4/24/2026, 9:00:00 PM	0.39	0.39	0.39	0.39
4/26/2026, 9:00:00 PM	0.39	0.39	0.38	0.38
4/27/2026, 9:00:00 PM	0.38	0.38	0.37	0.38
4/28/2026, 9:00:00 PM	0.37	0.38	0.37	0.37
4/29/2026, 9:00:00 PM	0.37	0.37	0.37	0.37
4/30/2026, 9:00:00 PM	0.37	0.37	0.36	0.36
5/1/2026, 9:00:00 PM	0.36	0.36	0.36	0.36
5/2/2026, 9:00:00 PM	0.36	0.36	0.36	0.36
5/3/2026, 9:00:00 PM	0.36	0.37	0.36	0.36
5/4/2026, 9:00:00 PM	0.36	0.36	0.35	0.36
5/5/2026, 9:00:00 PM	0.36	0.36	0.35	0.36
5/6/2026, 9:00:00 PM	0.35	0.35	0.35	0.35
5/7/2026, 9:00:00 PM	0.35	0.35	0.35	0.35
5/10/2026, 9:00:00 PM	0.35	0.36	0.35	0.36
5/11/2026, 9:00:00 PM	0.36	0.38	0.36	0.36
5/12/2026, 9:00:00 PM	0.36	0.37	0.36	0.37
5/13/2026, 9:00:00 PM	0.37	0.37	0.36	0.36
5/14/2026, 9:00:00 PM	0.36	0.38	0.36	0.37
5/16/2026, 9:00:00 PM	0.37	0.37	0.37	0.37
5/17/2026, 9:00:00 PM	0.37	0.37	0.37	0.37
5/18/2026, 9:00:00 PM	0.37	0.37	0.36	0.36
5/19/2026, 9:00:00 PM	0.37	0.37	0.36	0.37
5/20/2026, 9:00:00 PM	0.36	0.36	0.36	0.36
5/21/2026, 9:00:00 PM	0.36	0.36	0.36	0.36
5/22/2026, 9:00:00 PM	0.36	0.36	0.36	0.36
5/24/2026, 9:00:00 PM	0.36	0.36	0.36	0.36
5/25/2026, 9:00:00 PM	0.36	0.36	0.35	0.35
5/26/2026, 9:00:00 PM	0.35	0.36	0.35	0.36
5/27/2026, 9:00:00 PM	0.35	0.35	0.35	0.35
5/28/2026, 9:00:00 PM	0.35	0.35	0.35	0.35
5/29/2026, 9:00:00 PM	0.35	0.35	0.35	0.35
5/30/2026, 9:00:00 PM	0.35	0.35	0.35	0.35
5/31/2026, 9:00:00 PM	0.35	0.37	0.35	0.36
6/1/2026, 9:00:00 PM	0.36	0.37	0.35	0.36
6/2/2026, 9:00:00 PM	0.36	0.37	0.36	0.37
6/3/2026, 9:00:00 PM	0.37	0.37	0.36	0.36
6/4/2026, 9:00:00 PM	0.36	0.36	0.36	0.36
6/5/2026, 9:00:00 PM	0.36	0.36	0.36	0.36
6/7/2026, 9:00:00 PM	0.36	0.36	0.35	0.35
6/8/2026, 9:00:00 PM	0.35	0.35	0.35	0.35
6/9/2026, 9:00:00 PM	0.35	0.35	0.34	0.35
6/10/2026, 9:00:00 PM	0.35	0.35	0.35	0.35
6/11/2026, 9:00:00 PM	0.35	0.35	0.34	0.35
6/12/2026, 9:00:00 PM	0.35	0.35	0.34	0.35
6/13/2026, 9:00:00 PM	0.35	0.35	0.34	0.34
6/14/2026, 9:00:00 PM	0.34	0.35	0.34	0.35
6/15/2026, 9:00:00 PM	0.35	0.35	0.34	0.34
6/16/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
6/17/2026, 9:00:00 PM	0.34	0.34	0.31	0.32
6/18/2026, 9:00:00 PM	0.32	0.32	0.31	0.31
6/21/2026, 9:00:00 PM	0.32	0.32	0.28	0.29
6/22/2026, 9:00:00 PM	0.29	0.29	0.28	0.28
6/23/2026, 9:00:00 PM	0.29	0.29	0.28	0.28
6/24/2026, 9:00:00 PM	0.28	0.28	0.26	0.26
6/25/2026, 9:00:00 PM	0.26	0.26	0.25	0.26
6/27/2026, 9:00:00 PM	0.26	0.26	0.26	0.26
6/28/2026, 9:00:00 PM	0.26	0.26	0.24	0.26
6/29/2026, 9:00:00 PM	0.26	0.26	0.25	0.26
6/30/2026, 9:00:00 PM	0.26	0.31	0.25	0.30
7/1/2026, 9:00:00 PM	0.29	0.32	0.27	0.28
7/2/2026, 9:00:00 PM	0.28	0.29	0.28	0.28
7/3/2026, 9:00:00 PM	0.28	0.28	0.28	0.28
7/5/2026, 9:00:00 PM	0.28	0.28	0.27	0.27
7/6/2026, 9:00:00 PM	0.27	0.27	0.26	0.26
7/7/2026, 9:00:00 PM	0.26	0.26	0.25	0.26
7/8/2026, 9:00:00 PM	0.25	0.25	0.25	0.25
7/9/2026, 9:00:00 PM	0.26	0.26	0.25	0.25
7/10/2026, 9:00:00 PM	0.25	0.25	0.25	0.25
7/11/2026, 9:00:00 PM	0.25	0.25	0.25	0.25
7/12/2026, 9:00:00 PM	0.25	0.25	0.25	0.25
7/13/2026, 9:00:00 PM	0.25	0.28	0.25	0.26
7/14/2026, 9:00:00 PM	0.26	0.26	0.26	0.26
7/15/2026, 9:00:00 PM	0.26	0.28	0.25	0.25
7/16/2026, 9:00:00 PM	0.25	0.26	0.25	0.25
7/17/2026, 9:00:00 PM	0.25	0.25	0.25	0.25
7/19/2026, 9:00:00 PM	0.25	0.27	0.25	0.26
7/20/2026, 9:00:00 PM	0.27	0.28	0.26	0.27
7/21/2026, 9:00:00 PM	0.27	0.28	0.27	0.28
7/22/2026, 9:00:00 PM	0.28	0.28	0.25	0.26
7/23/2026, 9:00:00 PM	0.26	0.27	0.26	0.26
7/24/2026, 9:00:00 PM	0.27	0.27	0.27	0.27
7/25/2026, 9:00:00 PM	0.27	0.27	0.26	0.26
7/26/2026, 9:00:00 PM	0.27	0.27	0.26	0.27
7/27/2026, 9:00:00 PM	0.27	0.29	0.27	0.27
7/28/2026, 9:00:00 PM	0.27	0.29	0.27	0.28
7/29/2026, 9:00:00 PM	0.28	0.29	0.27	0.28
7/30/2026, 9:00:00 PM	0.28	0.28	0.27	0.28
8/2/2026, 9:00:00 PM	0.28	0.30	0.28	0.29
8/3/2026, 9:00:00 PM	0.29	0.29	0.29	0.29
8/4/2026, 9:00:00 PM	0.29	0.30	0.29	0.30
8/5/2026, 9:00:00 PM	0.30	0.30	0.29	0.30
8/6/2026, 9:00:00 PM	0.30	0.35	0.30	0.33
8/7/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
8/8/2026, 9:00:00 PM	0.34	0.34	0.33	0.34
8/9/2026, 9:00:00 PM	0.33	0.34	0.31	0.32
8/10/2026, 9:00:00 PM	0.33	0.34	0.32	0.33
8/11/2026, 9:00:00 PM	0.33	0.35	0.33	0.34
8/12/2026, 9:00:00 PM	0.34	0.35	0.34	0.34
8/13/2026, 9:00:00 PM	0.34	0.35	0.32	0.33
8/16/2026, 9:00:00 PM	0.33	0.33	0.32	0.33
8/17/2026, 9:00:00 PM	0.33	0.35	0.33	0.34
8/18/2026, 9:00:00 PM	0.34	0.36	0.34	0.34
8/19/2026, 9:00:00 PM	0.34	0.36	0.33	0.33
8/20/2026, 9:00:00 PM	0.34	0.34	0.33	0.34
8/21/2026, 9:00:00 PM	0.34	0.34	0.33	0.33
8/22/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
8/23/2026, 9:00:00 PM	0.34	0.35	0.33	0.33
8/24/2026, 9:00:00 PM	0.34	0.35	0.33	0.33
8/25/2026, 9:00:00 PM	0.33	0.34	0.31	0.31
8/26/2026, 9:00:00 PM	0.31	0.32	0.31	0.31
8/27/2026, 9:00:00 PM	0.32	0.33	0.31	0.32
8/28/2026, 9:00:00 PM	0.32	0.32	0.32	0.32
8/29/2026, 9:00:00 PM	0.33	0.33	0.32	0.32
8/30/2026, 9:00:00 PM	0.32	0.34	0.32	0.33
8/31/2026, 9:00:00 PM	0.33	0.35	0.32	0.33
9/1/2026, 9:00:00 PM	0.33	0.35	0.33	0.33
9/2/2026, 9:00:00 PM	0.33	0.34	0.33	0.33
9/3/2026, 9:00:00 PM	0.33	0.35	0.33	0.33
9/4/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
9/5/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
9/6/2026, 9:00:00 PM	0.34	0.35	0.33	0.33
9/7/2026, 9:00:00 PM	0.33	0.37	0.33	0.35
9/8/2026, 9:00:00 PM	0.35	0.37	0.35	0.36
9/9/2026, 9:00:00 PM	0.37	0.40	0.36	0.38
9/10/2026, 9:00:00 PM	0.38	0.40	0.36	0.37
9/13/2026, 9:00:00 PM	0.38	0.43	0.37	0.39
9/14/2026, 9:00:00 PM	0.39	0.44	0.39	0.42
9/15/2026, 9:00:00 PM	0.42	0.48	0.42	0.45
9/16/2026, 9:00:00 PM	0.46	0.55	0.46	0.55
9/17/2026, 9:00:00 PM	0.56	0.61	0.56	0.61
9/18/2026, 9:00:00 PM	0.61	0.62	0.61	0.62
9/19/2026, 9:00:00 PM	0.62	0.62	0.62	0.62
9/20/2026, 9:00:00 PM	0.63	0.69	0.62	0.69
9/21/2026, 9:00:00 PM	0.71	0.84	0.54	0.56
9/22/2026, 9:00:00 PM	0.57	0.61	0.52	0.58
9/23/2026, 9:00:00 PM	0.59	0.60	0.53	0.53
9/24/2026, 9:00:00 PM	0.55	0.55	0.48	0.52
9/25/2026, 9:00:00 PM	0.52	0.53	0.52	0.53
9/26/2026, 9:00:00 PM	0.54	0.54	0.53	0.54
9/27/2026, 9:00:00 PM	0.54	0.63	0.54	0.58
9/28/2026, 9:00:00 PM	0.58	0.60	0.54	0.56
9/29/2026, 9:00:00 PM	0.56	0.56	0.51	0.55
9/30/2026, 9:00:00 PM	0.55	0.56	0.53	0.53
10/1/2026, 9:00:00 PM	0.54	0.54	0.50	0.52
10/2/2026, 9:00:00 PM	0.50	0.51	0.50	0.51
10/3/2026, 9:00:00 PM	0.52	0.52	0.51	0.51
10/4/2026, 9:00:00 PM	0.51	0.52	0.50	0.50
10/5/2026, 9:00:00 PM	0.51	0.53	0.50	0.51
10/6/2026, 9:00:00 PM	0.51	0.51	0.49	0.50
10/7/2026, 9:00:00 PM	0.50	0.50	0.48	0.49
10/8/2026, 9:00:00 PM	0.49	0.49	0.47	0.47
10/9/2026, 9:00:00 PM	0.47	0.47	0.46	0.47
10/10/2026, 9:00:00 PM	0.47	0.47	0.46	0.47
10/11/2026, 9:00:00 PM	0.46	0.46	0.45	0.46
10/12/2026, 9:00:00 PM	0.46	0.46	0.44	0.45
10/13/2026, 9:00:00 PM	0.45	0.50	0.45	0.47
10/14/2026, 9:00:00 PM	0.47	0.51	0.47	0.50
10/15/2026, 9:00:00 PM	0.50	0.51	0.48	0.49

Show data

KCHE · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: Q4 '25 TTM.

Open

0.50

High

0.51

Low

0.48

Volume (₽)

3.3M

EBITDA margin

23.26%

Lot

10000

ISIN

RU0006753498

Prev. close

0.50

Volume (shares)

6.66M

Market microstructure

Loading data…

About the company

Камчатскэнерго ПАО ао (KCHE) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU0006753498.

Камчатскэнерго ПАО ао

Key stats

Market microstructure

About the company

News on this security