Фьючерсный контракт COFFEE-11.26

KCX6 · RFUD · ₽

3.08 pts▲ +0.13 (+2.67%)

Updated 21:37:37 MSK15 min delay

Show data

KCX6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/10/2026, 9:00:00 PM	2.66	2.66	2.66	2.66
6/14/2026, 9:00:00 PM	2.81	2.81	2.56	2.73
6/15/2026, 9:00:00 PM	2.78	2.81	2.63	2.80
6/16/2026, 9:00:00 PM	2.80	2.80	2.69	2.73
6/17/2026, 9:00:00 PM	2.71	2.90	2.67	2.68
6/18/2026, 9:00:00 PM	2.68	2.69	2.64	2.67
6/21/2026, 9:00:00 PM	2.69	2.78	2.65	2.73
6/22/2026, 9:00:00 PM	2.73	2.82	2.69	2.78
6/23/2026, 9:00:00 PM	2.77	2.84	2.73	2.78
6/24/2026, 9:00:00 PM	2.77	2.81	2.69	2.73
6/25/2026, 9:00:00 PM	2.73	2.76	2.58	2.62
6/28/2026, 9:00:00 PM	2.64	2.70	2.61	2.69
6/29/2026, 9:00:00 PM	2.69	2.86	2.68	2.82
6/30/2026, 9:00:00 PM	2.82	2.97	2.76	2.95
7/1/2026, 9:00:00 PM	2.95	2.96	2.85	2.89
7/2/2026, 9:00:00 PM	2.89	2.91	2.87	2.89
7/5/2026, 9:00:00 PM	2.89	3.33	2.86	3.28
7/6/2026, 9:00:00 PM	3.29	3.38	3.00	3.06
7/7/2026, 9:00:00 PM	3.06	3.12	2.95	3.01
7/8/2026, 9:00:00 PM	3.02	3.33	3.01	3.25
7/9/2026, 9:00:00 PM	3.26	3.30	3.02	3.20
7/12/2026, 9:00:00 PM	3.20	3.27	3.06	3.17
7/13/2026, 9:00:00 PM	3.18	3.39	3.04	3.12
7/14/2026, 9:00:00 PM	3.13	3.22	3.06	3.12
7/15/2026, 9:00:00 PM	3.13	3.13	2.97	2.97
7/16/2026, 9:00:00 PM	2.97	3.09	2.97	3.08
7/19/2026, 9:00:00 PM	3.09	3.13	3.01	3.07
7/20/2026, 9:00:00 PM	3.09	3.20	3.06	3.09
7/21/2026, 9:00:00 PM	3.08	3.11	3.01	3.06
7/22/2026, 9:00:00 PM	3.06	3.08	2.96	2.98
7/23/2026, 9:00:00 PM	2.99	3.05	2.94	3.01
7/26/2026, 9:00:00 PM	3.02	3.15	3.01	3.08
7/27/2026, 9:00:00 PM	3.08	3.26	3.06	3.25
7/28/2026, 9:00:00 PM	3.24	3.26	3.08	3.11
7/29/2026, 9:00:00 PM	3.12	3.21	3.08	3.12
7/30/2026, 9:00:00 PM	3.12	3.17	3.08	3.16
8/2/2026, 9:00:00 PM	3.16	3.23	3.10	3.13
8/3/2026, 9:00:00 PM	3.14	3.20	3.11	3.15
8/4/2026, 9:00:00 PM	3.15	3.22	3.14	3.18
8/5/2026, 9:00:00 PM	3.19	3.21	3.12	3.16
8/6/2026, 9:00:00 PM	3.16	3.26	3.12	3.22
8/9/2026, 9:00:00 PM	3.22	3.27	3.19	3.25
8/10/2026, 9:00:00 PM	3.24	3.34	3.20	3.25
8/11/2026, 9:00:00 PM	3.26	3.34	3.22	3.32
8/12/2026, 9:00:00 PM	3.32	3.36	3.22	3.24
8/13/2026, 9:00:00 PM	3.24	3.28	3.11	3.24
8/16/2026, 9:00:00 PM	3.24	3.35	3.21	3.30
8/17/2026, 9:00:00 PM	3.28	3.44	3.23	3.41
8/18/2026, 9:00:00 PM	3.41	3.46	3.33	3.37
8/19/2026, 9:00:00 PM	3.38	3.41	3.29	3.36
8/20/2026, 9:00:00 PM	3.37	3.45	3.31	3.34
8/23/2026, 9:00:00 PM	3.34	3.50	3.32	3.48
8/24/2026, 9:00:00 PM	3.48	3.52	3.38	3.42
8/25/2026, 9:00:00 PM	3.42	3.44	3.30	3.32
8/26/2026, 9:00:00 PM	3.33	3.33	3.15	3.19
8/27/2026, 9:00:00 PM	3.19	3.26	3.18	3.22
8/30/2026, 9:00:00 PM	3.22	3.25	3.18	3.21
8/31/2026, 9:00:00 PM	3.22	3.23	3.06	3.15
9/1/2026, 9:00:00 PM	3.15	3.16	3.03	3.07
9/2/2026, 9:00:00 PM	3.07	3.07	2.98	3.01
9/3/2026, 9:00:00 PM	3.01	3.09	3.00	3.01
9/6/2026, 9:00:00 PM	3.01	3.02	2.91	2.97
9/7/2026, 9:00:00 PM	2.98	3.03	2.94	2.98
9/8/2026, 9:00:00 PM	2.98	3.06	2.94	2.98
9/9/2026, 9:00:00 PM	2.98	2.99	2.90	2.95
9/10/2026, 9:00:00 PM	2.95	2.97	2.89	2.91
9/13/2026, 9:00:00 PM	2.91	2.97	2.89	2.95
9/14/2026, 9:00:00 PM	2.95	2.96	2.89	2.90
9/15/2026, 9:00:00 PM	2.90	2.91	2.83	2.86
9/16/2026, 9:00:00 PM	2.86	2.86	2.81	2.81
9/17/2026, 9:00:00 PM	2.81	2.86	2.81	2.83
9/20/2026, 9:00:00 PM	2.83	2.88	2.79	2.80
9/21/2026, 9:00:00 PM	2.80	2.83	2.77	2.78
9/22/2026, 9:00:00 PM	2.78	2.83	2.76	2.80
9/23/2026, 9:00:00 PM	2.81	2.84	2.78	2.81
9/24/2026, 9:00:00 PM	2.81	2.88	2.80	2.84
9/27/2026, 9:00:00 PM	2.84	2.94	2.83	2.93
9/28/2026, 9:00:00 PM	2.93	2.96	2.87	2.95
9/29/2026, 9:00:00 PM	2.95	3.01	2.93	2.95
9/30/2026, 9:00:00 PM	2.95	2.95	2.88	2.93
10/1/2026, 9:00:00 PM	2.92	3.01	2.91	2.94
10/4/2026, 9:00:00 PM	2.94	3.02	2.93	2.98
10/5/2026, 9:00:00 PM	2.98	3.08	2.96	3.06
10/6/2026, 9:00:00 PM	3.06	3.10	2.96	2.96
10/7/2026, 9:00:00 PM	2.96	2.98	2.89	2.91
10/8/2026, 9:00:00 PM	2.91	2.95	2.87	2.87
10/11/2026, 9:00:00 PM	2.87	2.93	2.86	2.91
10/12/2026, 9:00:00 PM	2.92	2.99	2.90	2.95
10/13/2026, 9:00:00 PM	2.95	3.05	2.94	3.01
10/14/2026, 9:00:00 PM	3.01	3.02	2.94	3.00
10/15/2026, 9:00:00 PM	3.00	3.12	3.00	3.07

Show data

KCX6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

3.08

Settlement

3.08

Prev. settlement

2.95

Open

3.00

High

3.12

Low

3.00

Open interest

672.78K

OI change

-208,398

Volume (₽)

3.15B

Volume (contracts)

1.23M

Lot

Price step (₽)

0.84

Expiration

2026-11-19

Underlying

COFFEE

About the future

Фьючерсный контракт COFFEE-11.26 (KCX6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying COFFEE. Open interest — 672.78K contracts, expiration 2026-11-19.

Фьючерсный контракт COFFEE-11.26

Key stats

About the future

News