Курганская генер.комп.ПАО ао

KGKC · TQBR · ₽

36.80 ₽▼ -0.20 (-0.54%)

Updated 20:21:08 MSK15 min delay

Show data

KGKC · 1Y · UTC
Date (UTC)	Open	High	Low	Close
7/14/2026, 9:00:00 PM	43.00	43.00	33.80	37.40
7/15/2026, 9:00:00 PM	35.40	36.80	33.60	34.40
7/16/2026, 9:00:00 PM	34.80	34.80	33.20	34.60
7/17/2026, 9:00:00 PM	34.80	35.40	34.40	35.40
7/19/2026, 9:00:00 PM	36.20	36.80	31.80	35.20
7/20/2026, 9:00:00 PM	35.20	36.20	31.80	36.20
7/21/2026, 9:00:00 PM	36.20	36.80	34.60	34.80
7/22/2026, 9:00:00 PM	34.80	36.80	33.60	33.80
7/23/2026, 9:00:00 PM	33.20	34.00	32.80	34.00
7/24/2026, 9:00:00 PM	34.00	34.60	34.00	34.60
7/25/2026, 9:00:00 PM	34.20	34.80	34.20	34.80
7/26/2026, 9:00:00 PM	34.80	34.80	33.40	34.40
7/27/2026, 9:00:00 PM	34.80	35.00	34.40	35.00
7/28/2026, 9:00:00 PM	34.60	35.40	34.60	35.20
7/29/2026, 9:00:00 PM	35.20	35.20	34.60	34.60
7/30/2026, 9:00:00 PM	34.60	35.60	34.60	35.40
8/2/2026, 9:00:00 PM	35.00	43.00	34.40	38.00
8/3/2026, 9:00:00 PM	38.20	41.60	36.60	38.60
8/4/2026, 9:00:00 PM	38.80	42.40	35.40	38.60
8/5/2026, 9:00:00 PM	38.00	39.60	37.00	38.60
8/6/2026, 9:00:00 PM	38.80	39.40	38.20	38.40
8/7/2026, 9:00:00 PM	38.60	38.80	38.60	38.80
8/8/2026, 9:00:00 PM	39.00	39.40	37.60	39.00
8/9/2026, 9:00:00 PM	38.60	39.40	37.40	38.00
8/10/2026, 9:00:00 PM	37.60	40.20	37.40	39.20
8/11/2026, 9:00:00 PM	39.60	39.80	38.80	38.80
8/12/2026, 9:00:00 PM	38.80	39.20	38.20	38.60
8/13/2026, 9:00:00 PM	38.40	39.80	36.00	36.00
8/16/2026, 9:00:00 PM	36.60	39.60	35.60	38.40
8/17/2026, 9:00:00 PM	38.00	39.00	35.80	38.40
8/18/2026, 9:00:00 PM	38.20	38.60	37.40	38.40
8/19/2026, 9:00:00 PM	38.00	38.20	36.60	37.40
8/20/2026, 9:00:00 PM	36.80	37.60	36.80	37.00
8/21/2026, 9:00:00 PM	37.40	37.40	37.20	37.20
8/22/2026, 9:00:00 PM	37.40	37.40	36.20	36.40
8/23/2026, 9:00:00 PM	36.80	37.40	36.20	37.00
8/24/2026, 9:00:00 PM	37.40	37.80	36.00	37.00
8/25/2026, 9:00:00 PM	37.20	37.20	36.20	36.20
8/26/2026, 9:00:00 PM	36.00	38.20	35.60	36.80
8/27/2026, 9:00:00 PM	37.40	37.40	36.00	36.00
8/28/2026, 9:00:00 PM	36.00	37.00	36.00	36.20
8/29/2026, 9:00:00 PM	36.80	36.80	36.20	36.20
8/30/2026, 9:00:00 PM	36.40	38.00	36.00	36.60
8/31/2026, 9:00:00 PM	36.40	36.60	36.00	36.00
9/1/2026, 9:00:00 PM	36.20	39.20	35.20	38.80
9/2/2026, 9:00:00 PM	39.00	41.00	37.20	37.40
9/3/2026, 9:00:00 PM	37.60	38.00	37.00	37.00
9/5/2026, 9:00:00 PM	37.20	37.40	37.20	37.40
9/6/2026, 9:00:00 PM	37.40	38.20	36.80	36.80
9/7/2026, 9:00:00 PM	36.80	37.20	36.40	36.40
9/8/2026, 9:00:00 PM	36.60	37.00	36.20	36.40
9/9/2026, 9:00:00 PM	36.20	37.20	36.20	36.80
9/10/2026, 9:00:00 PM	36.60	37.00	36.40	36.40
9/13/2026, 9:00:00 PM	36.60	37.60	36.60	36.60
9/14/2026, 9:00:00 PM	36.80	37.80	36.40	36.40
9/15/2026, 9:00:00 PM	36.40	39.40	36.00	39.00
9/16/2026, 9:00:00 PM	39.40	40.00	36.60	37.40
9/17/2026, 9:00:00 PM	37.60	38.60	37.60	38.00
9/19/2026, 9:00:00 PM	38.00	38.00	37.80	37.80
9/20/2026, 9:00:00 PM	37.80	39.60	36.40	39.60
9/21/2026, 9:00:00 PM	39.20	39.40	37.80	38.40
9/22/2026, 9:00:00 PM	38.20	38.40	38.20	38.20
9/23/2026, 9:00:00 PM	38.00	38.20	38.00	38.00
9/24/2026, 9:00:00 PM	37.80	38.00	37.40	38.00
9/25/2026, 9:00:00 PM	38.00	39.00	38.00	38.00
9/26/2026, 9:00:00 PM	38.00	38.00	37.00	37.80
9/27/2026, 9:00:00 PM	37.40	37.80	36.80	37.80
9/28/2026, 9:00:00 PM	37.40	37.60	37.00	37.00
9/29/2026, 9:00:00 PM	37.40	38.20	36.40	37.60
9/30/2026, 9:00:00 PM	37.60	37.60	35.80	37.00
10/1/2026, 9:00:00 PM	36.80	36.80	36.20	36.80
10/2/2026, 9:00:00 PM	36.80	36.80	36.80	36.80
10/3/2026, 9:00:00 PM	36.80	36.80	36.80	36.80
10/4/2026, 9:00:00 PM	36.60	37.20	35.40	36.60
10/5/2026, 9:00:00 PM	36.60	36.80	35.40	36.80
10/6/2026, 9:00:00 PM	36.60	36.80	36.20	36.80
10/7/2026, 9:00:00 PM	36.60	36.80	36.20	36.40
10/8/2026, 9:00:00 PM	36.40	37.40	35.80	37.00
10/9/2026, 9:00:00 PM	36.80	36.80	36.40	36.60
10/10/2026, 9:00:00 PM	36.80	36.80	36.60	36.80
10/11/2026, 9:00:00 PM	37.00	37.00	36.60	36.80
10/12/2026, 9:00:00 PM	36.80	37.40	36.80	37.40
10/13/2026, 9:00:00 PM	37.20	37.40	36.80	37.00
10/14/2026, 9:00:00 PM	37.00	37.40	37.00	37.00
10/15/2026, 9:00:00 PM	37.20	37.40	36.80	36.80

Show data

KGKC · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

37.20

High

37.40

Low

36.80

Volume (₽)

1.86K

EBITDA margin

6.96%

Lot

ISIN

RU000A0JP120

Prev. close

37.00

Volume (shares)

Market microstructure

Loading data…

About the company

Курганская генер.комп.ПАО ао (KGKC) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0JP120.

Курганская генер.комп.ПАО ао

Key stats

Market microstructure

About the company

News on this security