Курганская генер. комп. ПАО ап

KGKCP · TQBR · ₽

37.20 ₽ 0.00 (0.00%)

Updated 20:21:08 MSK15 min delay

Show data

KGKCP · 1Y · UTC
Date (UTC)	Open	High	Low	Close
7/14/2026, 9:00:00 PM	47.00	51.00	40.00	40.00
7/15/2026, 9:00:00 PM	40.00	40.00	36.00	36.00
7/16/2026, 9:00:00 PM	34.20	35.80	32.40	34.80
7/17/2026, 9:00:00 PM	33.00	34.00	32.60	33.60
7/18/2026, 9:00:00 PM	33.60	34.40	33.60	34.20
7/19/2026, 9:00:00 PM	35.20	38.00	32.80	35.20
7/20/2026, 9:00:00 PM	35.20	35.60	32.60	33.20
7/21/2026, 9:00:00 PM	34.20	36.00	33.40	35.20
7/22/2026, 9:00:00 PM	35.00	35.20	32.40	35.00
7/23/2026, 9:00:00 PM	34.20	35.40	30.80	35.20
7/24/2026, 9:00:00 PM	34.40	35.40	34.00	34.00
7/25/2026, 9:00:00 PM	34.00	34.40	34.00	34.20
7/26/2026, 9:00:00 PM	34.20	35.40	33.40	35.20
7/27/2026, 9:00:00 PM	34.40	35.00	33.80	33.80
7/28/2026, 9:00:00 PM	34.00	35.20	33.60	35.20
7/29/2026, 9:00:00 PM	35.00	36.40	33.80	35.00
7/30/2026, 9:00:00 PM	35.20	35.80	34.80	35.80
8/2/2026, 9:00:00 PM	36.00	42.80	34.60	37.60
8/3/2026, 9:00:00 PM	37.80	45.00	37.80	42.20
8/4/2026, 9:00:00 PM	42.00	43.20	40.00	41.20
8/5/2026, 9:00:00 PM	40.80	41.20	39.20	39.80
8/6/2026, 9:00:00 PM	39.80	41.00	37.40	38.60
8/7/2026, 9:00:00 PM	38.60	39.00	37.40	38.60
8/8/2026, 9:00:00 PM	39.00	39.60	38.80	39.40
8/9/2026, 9:00:00 PM	39.20	40.20	38.60	39.20
8/10/2026, 9:00:00 PM	39.40	40.00	38.40	39.60
8/11/2026, 9:00:00 PM	39.20	40.00	38.20	39.20
8/12/2026, 9:00:00 PM	39.40	40.40	38.20	38.60
8/13/2026, 9:00:00 PM	38.80	39.00	36.60	37.40
8/16/2026, 9:00:00 PM	37.80	40.00	35.20	37.00
8/17/2026, 9:00:00 PM	36.80	38.20	35.80	38.00
8/18/2026, 9:00:00 PM	38.20	39.60	37.20	38.80
8/19/2026, 9:00:00 PM	39.00	39.00	37.60	38.20
8/20/2026, 9:00:00 PM	38.20	38.60	37.40	37.60
8/21/2026, 9:00:00 PM	37.60	37.60	36.80	37.40
8/22/2026, 9:00:00 PM	36.80	37.60	36.60	36.80
8/23/2026, 9:00:00 PM	36.60	38.40	36.60	37.20
8/24/2026, 9:00:00 PM	37.60	39.80	37.00	37.20
8/25/2026, 9:00:00 PM	37.20	37.40	36.20	36.20
8/26/2026, 9:00:00 PM	36.20	38.00	35.40	37.20
8/27/2026, 9:00:00 PM	37.60	37.60	36.80	36.80
8/28/2026, 9:00:00 PM	37.40	37.40	36.80	37.40
8/29/2026, 9:00:00 PM	37.40	37.60	37.40	37.60
8/30/2026, 9:00:00 PM	37.40	38.00	36.00	36.80
8/31/2026, 9:00:00 PM	36.60	37.00	36.20	36.60
9/1/2026, 9:00:00 PM	37.00	37.00	36.20	36.40
9/2/2026, 9:00:00 PM	36.80	38.40	36.60	36.80
9/3/2026, 9:00:00 PM	36.80	37.20	36.40	37.00
9/4/2026, 9:00:00 PM	37.00	37.20	36.20	36.80
9/5/2026, 9:00:00 PM	36.80	37.00	36.40	37.00
9/6/2026, 9:00:00 PM	37.00	37.20	36.40	37.00
9/7/2026, 9:00:00 PM	36.60	40.00	36.20	36.60
9/8/2026, 9:00:00 PM	36.80	37.40	36.80	37.00
9/9/2026, 9:00:00 PM	37.20	37.20	36.80	37.20
9/10/2026, 9:00:00 PM	37.00	37.60	36.80	37.20
9/13/2026, 9:00:00 PM	37.20	37.20	37.00	37.00
9/14/2026, 9:00:00 PM	37.40	37.60	36.80	37.20
9/15/2026, 9:00:00 PM	37.00	40.00	36.80	39.00
9/16/2026, 9:00:00 PM	40.00	42.20	36.80	36.80
9/17/2026, 9:00:00 PM	37.20	38.00	37.20	37.80
9/18/2026, 9:00:00 PM	37.80	37.80	37.60	37.80
9/19/2026, 9:00:00 PM	37.60	37.60	37.40	37.40
9/20/2026, 9:00:00 PM	37.40	37.80	35.80	36.80
9/21/2026, 9:00:00 PM	37.20	37.60	37.00	37.60
9/22/2026, 9:00:00 PM	37.80	38.00	37.00	37.60
9/23/2026, 9:00:00 PM	37.60	37.60	36.80	37.00
9/24/2026, 9:00:00 PM	37.20	37.40	36.80	36.80
9/25/2026, 9:00:00 PM	37.00	37.00	37.00	37.00
9/26/2026, 9:00:00 PM	36.80	37.20	35.80	37.20
9/27/2026, 9:00:00 PM	36.80	37.20	36.80	37.00
9/28/2026, 9:00:00 PM	37.00	37.00	36.80	37.00
9/29/2026, 9:00:00 PM	37.20	37.40	36.60	37.40
9/30/2026, 9:00:00 PM	37.40	37.40	37.00	37.40
10/1/2026, 9:00:00 PM	37.00	37.20	36.60	37.00
10/3/2026, 9:00:00 PM	37.20	37.20	36.80	37.20
10/4/2026, 9:00:00 PM	37.20	37.40	36.80	37.20
10/5/2026, 9:00:00 PM	37.00	37.20	36.40	37.00
10/6/2026, 9:00:00 PM	36.80	37.80	36.20	37.80
10/7/2026, 9:00:00 PM	37.40	37.40	36.80	37.20
10/8/2026, 9:00:00 PM	37.40	37.40	36.20	37.00
10/9/2026, 9:00:00 PM	37.00	37.00	36.20	37.00
10/10/2026, 9:00:00 PM	37.00	37.00	36.60	36.80
10/11/2026, 9:00:00 PM	36.60	37.60	36.40	37.00
10/12/2026, 9:00:00 PM	36.80	37.80	36.80	37.40
10/13/2026, 9:00:00 PM	37.60	37.60	36.80	37.40
10/14/2026, 9:00:00 PM	37.20	37.20	36.80	37.20
10/15/2026, 9:00:00 PM	37.20	37.20	37.20	37.20

Show data

KGKCP · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: —.

Open

37.20

High

37.20

Low

37.20

Volume (₽)

2.23K

EBITDA margin

—

Lot

ISIN

RU000A0JP138

Prev. close

37.20

Volume (shares)

Market microstructure

Loading data…

About the company

Курганская генер. комп. ПАО ап (KGKCP) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0JP138.

Курганская генер. комп. ПАО ап

Key stats

Market microstructure

About the company

News on this security