🇰🇬

Kyrgyz Som

KGSRUB_TOM · CETS · ₽

105.00 ₽▼ -0.48 (-0.46%)

Updated 19:00:00 MSK15 min delay

Show data

KGSRUB_TOM · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	95.95	95.95	95.95	95.95
10/16/2025, 9:00:00 PM	96.00	96.69	94.49	94.49
10/19/2025, 9:00:00 PM	96.69	96.69	94.49	94.49
10/20/2025, 9:00:00 PM	95.00	96.68	94.10	94.10
10/21/2025, 9:00:00 PM	94.14	96.68	94.10	94.10
10/22/2025, 9:00:00 PM	96.60	96.60	94.00	94.00
10/23/2025, 9:00:00 PM	94.10	96.00	94.10	94.20
10/26/2025, 9:00:00 PM	94.20	94.20	94.20	94.20
10/29/2025, 9:00:00 PM	94.20	96.40	94.20	96.40
10/30/2025, 9:00:00 PM	94.10	96.30	93.63	96.30
10/31/2025, 9:00:00 PM	94.01	96.20	94.01	94.11
11/2/2025, 9:00:00 PM	94.16	96.10	94.15	94.15
11/4/2025, 9:00:00 PM	94.18	96.19	94.15	96.19
11/5/2025, 9:00:00 PM	94.16	96.15	94.16	95.00
11/6/2025, 9:00:00 PM	96.10	96.10	94.15	96.00
11/10/2025, 9:00:00 PM	96.00	96.69	94.25	94.25
11/11/2025, 9:00:00 PM	96.75	96.75	94.25	94.25
11/12/2025, 9:00:00 PM	94.30	94.30	94.30	94.30
11/13/2025, 9:00:00 PM	96.00	96.00	96.00	96.00
11/16/2025, 9:00:00 PM	94.30	96.00	94.30	96.00
11/17/2025, 9:00:00 PM	95.00	96.00	94.25	94.25
11/18/2025, 9:00:00 PM	94.15	95.90	94.15	95.90
11/19/2025, 9:00:00 PM	94.15	95.00	94.15	94.20
11/20/2025, 9:00:00 PM	95.80	95.80	94.20	94.40
11/23/2025, 9:00:00 PM	96.00	96.00	94.01	94.01
11/26/2025, 9:00:00 PM	94.20	95.70	94.20	95.70
11/27/2025, 9:00:00 PM	94.01	95.70	93.95	93.95
12/1/2025, 9:00:00 PM	94.90	98.89	93.95	93.95
12/2/2025, 9:00:00 PM	93.95	93.95	93.95	93.95
12/3/2025, 9:00:00 PM	96.96	96.96	93.95	93.96
12/4/2025, 9:00:00 PM	93.96	96.95	93.95	96.95
12/7/2025, 9:00:00 PM	96.00	96.88	94.10	94.10
12/8/2025, 9:00:00 PM	96.90	96.90	94.10	96.00
12/10/2025, 9:00:00 PM	95.50	95.50	95.50	95.50
12/11/2025, 9:00:00 PM	94.26	96.67	94.26	96.67
12/14/2025, 9:00:00 PM	96.68	110.00	93.95	99.00
12/15/2025, 9:00:00 PM	95.01	98.00	93.95	98.00
12/16/2025, 9:00:00 PM	95.09	95.09	93.95	95.00
12/17/2025, 9:00:00 PM	95.00	96.80	93.95	93.97
12/21/2025, 9:00:00 PM	96.80	96.80	93.97	93.97
12/22/2025, 9:00:00 PM	93.99	93.99	93.97	93.97
12/23/2025, 9:00:00 PM	94.00	96.79	94.00	94.00
12/24/2025, 9:00:00 PM	93.97	98.70	93.97	98.70
12/25/2025, 9:00:00 PM	94.00	96.70	93.50	93.50
12/28/2025, 9:00:00 PM	93.60	93.60	92.80	92.80
12/29/2025, 9:00:00 PM	91.00	91.50	91.00	91.50
1/4/2026, 9:00:00 PM	90.00	93.50	90.00	93.00
1/5/2026, 9:00:00 PM	94.20	94.90	89.00	90.00
1/7/2026, 9:00:00 PM	90.00	93.00	89.10	93.00
1/8/2026, 9:00:00 PM	89.00	92.80	89.00	92.80
1/11/2026, 9:00:00 PM	92.80	92.80	89.00	89.00
1/12/2026, 9:00:00 PM	89.00	90.10	87.50	88.00
1/13/2026, 9:00:00 PM	88.00	90.50	88.00	89.50
1/14/2026, 9:00:00 PM	89.40	89.50	87.50	89.50
1/15/2026, 9:00:00 PM	89.50	93.80	84.00	88.90
1/18/2026, 9:00:00 PM	89.40	89.40	89.00	89.00
1/19/2026, 9:00:00 PM	89.00	89.00	88.10	88.70
1/20/2026, 9:00:00 PM	88.20	89.00	88.10	89.00
1/21/2026, 9:00:00 PM	89.00	89.00	88.20	88.20
1/22/2026, 9:00:00 PM	89.40	89.40	88.00	88.00
1/25/2026, 9:00:00 PM	88.00	88.00	87.50	88.00
1/26/2026, 9:00:00 PM	87.50	87.50	86.56	87.00
1/27/2026, 9:00:00 PM	87.40	87.50	87.00	87.00
1/28/2026, 9:00:00 PM	85.60	85.60	85.60	85.60
1/29/2026, 9:00:00 PM	89.40	89.40	85.10	86.95
2/1/2026, 9:00:00 PM	88.25	88.25	88.25	88.25
2/2/2026, 9:00:00 PM	89.40	89.40	86.60	88.25
2/3/2026, 9:00:00 PM	86.90	88.66	86.90	88.66
2/4/2026, 9:00:00 PM	88.66	88.66	86.90	86.90
2/5/2026, 9:00:00 PM	86.90	87.74	86.90	86.90
2/8/2026, 9:00:00 PM	89.40	89.40	88.51	88.51
2/9/2026, 9:00:00 PM	86.90	88.51	86.90	86.90
2/11/2026, 9:00:00 PM	88.66	88.66	88.00	88.40
2/12/2026, 9:00:00 PM	86.90	88.16	86.90	88.16
2/15/2026, 9:00:00 PM	87.31	87.39	87.31	87.39
2/16/2026, 9:00:00 PM	87.77	87.77	87.40	87.40
2/17/2026, 9:00:00 PM	86.90	86.90	86.90	86.90
2/18/2026, 9:00:00 PM	87.62	87.62	86.50	86.50
2/19/2026, 9:00:00 PM	87.53	87.70	87.53	87.54
2/23/2026, 9:00:00 PM	86.50	87.28	86.00	86.00
2/24/2026, 9:00:00 PM	87.20	87.20	86.00	87.20
2/25/2026, 9:00:00 PM	86.50	88.31	86.50	88.31
2/26/2026, 9:00:00 PM	86.60	88.53	86.60	88.53
3/2/2026, 9:00:00 PM	87.60	87.60	86.70	87.60
3/3/2026, 9:00:00 PM	87.60	88.49	86.42	86.42
3/4/2026, 9:00:00 PM	88.52	88.53	86.42	88.53
3/5/2026, 9:00:00 PM	88.52	88.52	88.52	88.52
3/8/2026, 9:00:00 PM	86.42	89.80	86.42	89.75
3/9/2026, 9:00:00 PM	86.50	89.70	86.50	89.70
3/10/2026, 9:00:00 PM	86.50	87.61	86.50	87.61
3/11/2026, 9:00:00 PM	87.60	87.60	87.60	87.60
3/12/2026, 9:00:00 PM	86.40	89.00	86.40	86.40
3/15/2026, 9:00:00 PM	85.00	89.00	85.00	89.00
3/16/2026, 9:00:00 PM	89.63	89.99	89.63	89.99
3/17/2026, 9:00:00 PM	90.50	92.00	90.50	91.00
3/18/2026, 9:00:00 PM	91.00	98.00	86.60	93.25
3/19/2026, 9:00:00 PM	87.30	93.00	87.30	93.00
3/22/2026, 9:00:00 PM	87.30	96.00	87.30	93.00
3/23/2026, 9:00:00 PM	86.30	86.30	86.30	86.30
3/24/2026, 9:00:00 PM	92.28	92.28	86.65	86.65
3/25/2026, 9:00:00 PM	94.00	94.00	89.00	89.00
3/26/2026, 9:00:00 PM	95.00	95.00	88.00	88.00
3/29/2026, 9:00:00 PM	86.60	86.61	86.60	86.61
3/30/2026, 9:00:00 PM	99.00	99.00	86.60	86.60
3/31/2026, 9:00:00 PM	86.65	86.65	86.64	86.65
4/1/2026, 9:00:00 PM	91.96	91.96	86.64	91.96
4/2/2026, 9:00:00 PM	90.49	91.00	90.49	91.00
4/5/2026, 9:00:00 PM	86.64	89.00	86.64	89.00
4/6/2026, 9:00:00 PM	89.87	89.87	89.87	89.87
4/7/2026, 9:00:00 PM	91.00	91.00	86.65	86.65
4/8/2026, 9:00:00 PM	86.65	86.65	86.65	86.65
4/9/2026, 9:00:00 PM	91.00	91.00	88.24	88.24
4/12/2026, 9:00:00 PM	87.37	87.37	87.30	87.37
4/13/2026, 9:00:00 PM	85.50	85.60	85.50	85.60
4/14/2026, 9:00:00 PM	87.37	87.37	85.87	85.87
4/15/2026, 9:00:00 PM	85.70	87.00	85.70	87.00
4/16/2026, 9:00:00 PM	87.00	87.29	85.60	87.29
4/19/2026, 9:00:00 PM	86.67	95.00	85.00	85.00
4/20/2026, 9:00:00 PM	85.44	85.44	84.50	84.50
4/21/2026, 9:00:00 PM	86.03	86.03	84.50	86.03
4/22/2026, 9:00:00 PM	85.72	85.72	84.00	85.72
4/23/2026, 9:00:00 PM	86.63	86.63	84.62	86.63
4/26/2026, 9:00:00 PM	85.62	85.62	84.20	85.62
4/29/2026, 9:00:00 PM	82.70	84.50	82.70	84.50
5/3/2026, 9:00:00 PM	85.80	88.10	84.60	86.54
5/4/2026, 9:00:00 PM	88.10	88.10	86.00	86.00
5/5/2026, 9:00:00 PM	88.00	88.00	85.10	85.10
5/6/2026, 9:00:00 PM	85.10	85.10	84.70	85.00
5/7/2026, 9:00:00 PM	87.00	87.00	86.00	86.00
5/10/2026, 9:00:00 PM	88.00	88.00	84.50	88.00
5/11/2026, 9:00:00 PM	88.00	88.00	85.10	85.50
5/12/2026, 9:00:00 PM	85.70	85.70	85.31	85.70
5/13/2026, 9:00:00 PM	85.70	85.70	85.70	85.70
5/14/2026, 9:00:00 PM	86.40	86.40	85.40	85.40
5/17/2026, 9:00:00 PM	84.00	86.40	84.00	84.00
5/18/2026, 9:00:00 PM	84.00	85.50	84.00	85.50
5/19/2026, 9:00:00 PM	83.55	85.70	83.55	83.55
5/20/2026, 9:00:00 PM	85.60	85.60	83.55	85.60
5/21/2026, 9:00:00 PM	84.90	84.90	84.90	84.90
5/24/2026, 9:00:00 PM	84.90	85.90	83.55	85.90
5/26/2026, 9:00:00 PM	82.00	82.00	82.00	82.00
5/27/2026, 9:00:00 PM	84.20	84.20	84.20	84.20
5/28/2026, 9:00:00 PM	83.90	83.90	83.90	83.90
5/31/2026, 9:00:00 PM	83.90	83.90	82.90	83.90
6/1/2026, 9:00:00 PM	84.16	84.16	82.00	83.70
6/2/2026, 9:00:00 PM	82.90	84.20	82.90	82.90
6/7/2026, 9:00:00 PM	87.00	87.00	82.42	82.42
6/8/2026, 9:00:00 PM	82.42	82.42	82.00	82.42
6/9/2026, 9:00:00 PM	82.82	82.82	82.82	82.82
6/10/2026, 9:00:00 PM	82.03	82.62	82.02	82.62
6/14/2026, 9:00:00 PM	82.03	83.19	82.03	83.19
6/15/2026, 9:00:00 PM	82.06	84.13	82.06	82.90
6/16/2026, 9:00:00 PM	84.00	84.13	84.00	84.13
6/17/2026, 9:00:00 PM	84.13	86.00	84.13	84.30
6/18/2026, 9:00:00 PM	85.50	85.50	84.00	85.50
6/21/2026, 9:00:00 PM	84.00	90.00	84.00	84.00
6/22/2026, 9:00:00 PM	93.99	93.99	84.11	84.11
6/23/2026, 9:00:00 PM	88.00	88.00	88.00	88.00
6/24/2026, 9:00:00 PM	87.40	87.40	85.00	85.00
6/28/2026, 9:00:00 PM	85.00	87.40	85.00	87.00
6/29/2026, 9:00:00 PM	82.40	89.50	82.40	88.00
6/30/2026, 9:00:00 PM	90.00	95.00	90.00	90.00
7/1/2026, 9:00:00 PM	90.00	90.10	90.00	90.10
7/2/2026, 9:00:00 PM	90.50	100.00	88.70	100.00
7/5/2026, 9:00:00 PM	88.70	88.70	87.90	87.90
7/6/2026, 9:00:00 PM	87.90	100.00	87.90	88.00
7/7/2026, 9:00:00 PM	85.00	87.81	85.00	87.81
7/9/2026, 9:00:00 PM	85.00	90.00	84.00	90.00
7/12/2026, 9:00:00 PM	95.90	105.00	87.50	104.90
7/13/2026, 9:00:00 PM	90.00	102.00	87.95	94.00
7/14/2026, 9:00:00 PM	100.00	102.40	89.15	102.40
7/15/2026, 9:00:00 PM	89.00	102.30	89.00	99.00
7/16/2026, 9:00:00 PM	88.00	102.40	88.00	99.00
7/19/2026, 9:00:00 PM	89.00	99.00	89.00	99.00
7/20/2026, 9:00:00 PM	89.59	99.00	89.59	99.00
7/21/2026, 9:00:00 PM	97.50	98.00	89.59	90.00
7/22/2026, 9:00:00 PM	96.00	98.58	89.00	98.58
7/23/2026, 9:00:00 PM	89.76	97.25	89.76	89.77
7/26/2026, 9:00:00 PM	89.88	89.88	89.88	89.88
7/28/2026, 9:00:00 PM	99.00	99.00	90.00	90.00
7/29/2026, 9:00:00 PM	90.37	98.00	86.00	86.00
7/30/2026, 9:00:00 PM	98.00	98.00	98.00	98.00
8/2/2026, 9:00:00 PM	90.00	98.00	90.00	97.00
8/3/2026, 9:00:00 PM	91.15	97.80	91.15	97.80
8/4/2026, 9:00:00 PM	97.80	98.85	90.50	97.00
8/5/2026, 9:00:00 PM	98.00	98.00	90.50	97.00
8/6/2026, 9:00:00 PM	93.00	98.00	91.10	98.00
8/9/2026, 9:00:00 PM	93.50	98.00	93.50	93.50
8/10/2026, 9:00:00 PM	98.85	98.85	90.75	96.00
8/11/2026, 9:00:00 PM	96.00	96.00	96.00	96.00
8/12/2026, 9:00:00 PM	95.00	98.85	95.00	95.10
8/16/2026, 9:00:00 PM	93.50	97.00	93.50	97.00
8/17/2026, 9:00:00 PM	97.00	98.85	95.70	97.00
8/18/2026, 9:00:00 PM	97.00	98.85	97.00	97.00
8/19/2026, 9:00:00 PM	97.00	99.01	96.00	97.20
8/20/2026, 9:00:00 PM	102.40	102.40	95.45	98.00
8/23/2026, 9:00:00 PM	95.50	95.50	95.50	95.50
8/24/2026, 9:00:00 PM	97.00	99.00	96.50	96.50
8/25/2026, 9:00:00 PM	96.20	102.00	96.20	96.20
8/26/2026, 9:00:00 PM	102.00	105.00	97.51	97.51
8/27/2026, 9:00:00 PM	97.70	99.00	97.70	99.00
8/30/2026, 9:00:00 PM	99.00	105.00	98.00	98.51
8/31/2026, 9:00:00 PM	98.00	99.51	98.00	99.51
9/1/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
9/2/2026, 9:00:00 PM	100.00	102.35	99.60	99.60
9/3/2026, 9:00:00 PM	99.52	115.00	99.52	115.00
9/6/2026, 9:00:00 PM	98.90	114.00	98.90	99.90
9/7/2026, 9:00:00 PM	113.50	113.50	100.10	112.70
9/8/2026, 9:00:00 PM	101.00	110.00	101.00	102.00
9/9/2026, 9:00:00 PM	109.90	110.00	99.60	99.60
9/10/2026, 9:00:00 PM	99.60	108.90	99.60	102.50
9/13/2026, 9:00:00 PM	108.90	108.90	108.90	108.90
9/14/2026, 9:00:00 PM	108.80	108.80	102.00	108.50
9/15/2026, 9:00:00 PM	109.00	109.00	102.02	107.99
9/16/2026, 9:00:00 PM	106.00	106.00	104.00	104.00
9/17/2026, 9:00:00 PM	102.50	103.50	102.00	103.00
9/20/2026, 9:00:00 PM	108.00	108.00	107.00	107.00
9/22/2026, 9:00:00 PM	106.99	106.99	102.30	102.30
9/23/2026, 9:00:00 PM	102.85	106.70	102.81	102.81
9/24/2026, 9:00:00 PM	106.78	106.78	106.78	106.78
9/27/2026, 9:00:00 PM	106.69	106.69	102.50	105.98
9/28/2026, 9:00:00 PM	100.00	105.99	100.00	105.99
9/29/2026, 9:00:00 PM	105.90	105.90	101.00	101.00
9/30/2026, 9:00:00 PM	100.00	105.02	100.00	100.00
10/4/2026, 9:00:00 PM	105.90	105.90	101.00	101.00
10/5/2026, 9:00:00 PM	101.00	105.90	101.00	101.00
10/6/2026, 9:00:00 PM	103.00	103.00	102.00	102.00
10/7/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
10/8/2026, 9:00:00 PM	104.00	104.00	101.01	101.01
10/11/2026, 9:00:00 PM	103.90	103.99	101.00	103.99
10/12/2026, 9:00:00 PM	103.99	103.99	103.99	103.99
10/13/2026, 9:00:00 PM	101.03	105.48	101.03	105.48
10/15/2026, 9:00:00 PM	101.03	105.00	101.03	105.00

Show data

KGSRUB_TOM · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Rate

104.9975

Open

101.0275

High

104.9975

Low

101.0275

Prev. close

105.4825

Volume (₽)

—

Volume (shares)

—

Lot

1000

About the currency pair

Kyrgyz Som (KGSRUB_TOM) trades on the Moscow Exchange FX market in the CETS board. Current rate — 104.9975 RUB.

Kyrgyz Som

Key stats

About the currency pair

News